Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $284.60 | $284.60 | 0 |
| 2017-12-28 | $300.00 | $300.00 | 0 |
| 2017-12-27 | $290.00 | $290.00 | 0 |
| 2017-12-26 | $290.00 | $290.00 | 0 |
| 2017-12-22 | $290.00 | $290.00 | 0 |
| 2017-12-21 | $290.00 | $290.00 | 0 |
| 2017-12-20 | $300.00 | $300.00 | 0 |
| 2017-12-19 | $300.00 | $300.00 | 1 |
| 2017-12-18 | $328.00 | $328.00 | 2 |
| 2017-12-15 | $290.00 | $290.00 | 0 |
| 2017-12-14 | $290.00 | $290.00 | 0 |
| 2017-12-13 | $290.00 | $290.00 | 0 |
| 2017-12-12 | $290.00 | $290.00 | 0 |
| 2017-12-11 | $290.00 | $290.00 | 0 |
| 2017-12-08 | $300.53 | $300.53 | 0 |
| 2017-12-07 | $300.53 | $300.53 | 4 |
| 2017-12-06 | $290.00 | $290.00 | 0 |
| 2017-12-05 | $290.00 | $290.00 | 0 |
| 2017-12-04 | $290.00 | $290.00 | 0 |
| 2017-12-01 | $290.00 | $290.00 | 0 |
| 2017-11-30 | $290.00 | $290.00 | 17 |
| 2017-11-29 | $274.35 | $274.35 | 0 |
| 2017-11-28 | $274.35 | $274.35 | 0 |
| 2017-11-27 | $274.35 | $274.35 | 8 |
| 2017-11-24 | $219.99 | $219.99 | 0 |
| 2017-11-22 | $219.99 | $219.99 | 0 |
| 2017-11-21 | $219.99 | $219.99 | 0 |
| 2017-11-20 | $270.00 | $270.00 | 0 |
| 2017-11-17 | $270.00 | $270.00 | 0 |
| 2017-11-16 | $270.00 | $270.00 | 1 |
| 2017-11-15 | $270.00 | $270.00 | 0 |
| 2017-11-14 | $270.00 | $270.00 | 2 |
| 2017-11-13 | $248.00 | $248.00 | 0 |
| 2017-11-10 | $248.00 | $248.00 | 0 |
| 2017-11-09 | $248.00 | $248.00 | 0 |
| 2017-11-08 | $248.00 | $248.00 | 8 |
| 2017-11-07 | $210.00 | $210.00 | 0 |
| 2017-11-06 | $210.00 | $210.00 | 0 |
| 2017-11-03 | $210.00 | $210.00 | 6 |
| 2017-11-02 | $200.00 | $200.00 | 0 |
| 2017-11-01 | $200.00 | $200.00 | 2 |
| 2017-10-31 | $112.50 | $112.50 | 0 |
| 2017-10-30 | $220.10 | $220.10 | 5 |
| 2017-10-27 | $210.00 | $210.00 | 0 |
| 2017-10-26 | $210.00 | $210.00 | 10 |
| 2017-10-25 | $220.00 | $220.00 | 6 |
| 2017-10-24 | $240.00 | $240.00 | 7 |
| 2017-10-23 | $206.00 | $206.00 | 0 |
| 2017-10-20 | $250.50 | $250.50 | 0 |
| 2017-10-19 | $250.50 | $250.50 | 3 |
| 2017-10-18 | $275.10 | $275.10 | 0 |
| 2017-10-17 | $275.10 | $275.10 | 45 |
| 2017-10-16 | $275.10 | $275.10 | 2 |
| 2017-10-13 | $275.10 | $275.10 | 1 |
| 2017-10-12 | $275.10 | $275.10 | 0 |
| 2017-10-11 | $275.10 | $275.10 | 0 |
| 2017-10-10 | $275.10 | $275.10 | 0 |
| 2017-10-09 | $275.10 | $275.10 | 0 |
| 2017-10-06 | $275.10 | $275.10 | 0 |
| 2017-10-05 | $275.10 | $275.10 | 0 |
| 2017-10-04 | $300.10 | $300.10 | 0 |
| 2017-10-03 | $300.10 | $300.10 | 8 |
| 2017-10-02 | $300.10 | $300.10 | 5 |
| 2017-09-29 | $300.10 | $300.10 | 1 |
| 2017-09-28 | $300.10 | $300.10 | 0 |
| 2017-09-27 | $300.10 | $300.10 | 35 |
| 2017-09-26 | $300.10 | $300.10 | 0 |
| 2017-09-25 | $300.10 | $300.10 | 1 |
| 2017-09-22 | $300.10 | $300.10 | 5 |
| 2017-09-21 | $300.00 | $300.00 | 0 |
| 2017-09-20 | $300.00 | $300.00 | 0 |
| 2017-09-19 | $300.00 | $300.00 | 0 |
| 2017-09-18 | $300.00 | $300.00 | 9 |
| 2017-09-15 | $320.00 | $320.00 | 0 |
| 2017-09-14 | $320.00 | $320.00 | 4 |
| 2017-09-13 | $315.00 | $315.00 | 3 |
| 2017-09-12 | $350.00 | $350.00 | 0 |
| 2017-09-11 | $350.00 | $350.00 | 0 |
| 2017-09-08 | $350.00 | $350.00 | 0 |
| 2017-09-07 | $310.00 | $310.00 | 0 |
| 2017-09-06 | $310.00 | $310.00 | 0 |
| 2017-09-05 | $310.00 | $310.00 | 14 |
| 2017-09-01 | $350.00 | $350.00 | 1 |
| 2017-08-31 | $350.00 | $350.00 | 5 |
| 2017-08-30 | $310.10 | $310.10 | 29 |
| 2017-08-29 | $310.00 | $310.00 | 15 |
| 2017-08-28 | $370.00 | $370.00 | 7 |
| 2017-08-25 | $371.52 | $371.52 | 10 |
| 2017-08-24 | $300.10 | $300.10 | 11 |
| 2017-08-23 | $365.00 | $365.00 | 0 |
| 2017-08-22 | $365.00 | $365.00 | 0 |
| 2017-08-21 | $365.00 | $365.00 | 0 |
| 2017-08-18 | $365.00 | $365.00 | 12 |
| 2017-08-17 | $360.00 | $360.00 | 2 |
| 2017-08-16 | $360.00 | $360.00 | 3 |
| 2017-08-15 | $300.10 | $300.10 | 0 |
| 2017-08-14 | $300.10 | $300.10 | 0 |
| 2017-08-11 | $300.10 | $300.10 | 1 |
| 2017-08-10 | $320.00 | $320.00 | 0 |
| 2017-08-09 | $300.10 | $300.10 | 3 |
| 2017-08-08 | $303.00 | $303.00 | 0 |
| 2017-08-07 | $303.00 | $303.00 | 0 |
| 2017-08-04 | $303.00 | $303.00 | 0 |
| 2017-08-03 | $303.00 | $303.00 | 3 |
| 2017-08-02 | $320.00 | $320.00 | 18 |
| 2017-08-01 | $360.00 | $360.00 | 0 |
| 2017-07-31 | $360.00 | $360.00 | 0 |
| 2017-07-28 | $360.00 | $360.00 | 0 |
| 2017-07-27 | $360.00 | $360.00 | 0 |
| 2017-07-26 | $360.00 | $360.00 | 0 |
| 2017-07-25 | $320.10 | $320.10 | 0 |
| 2017-07-24 | $320.10 | $320.10 | 6 |
| 2017-07-21 | $370.00 | $370.00 | 0 |
| 2017-07-20 | $400.00 | $400.00 | 30 |
| 2017-07-19 | $370.00 | $370.00 | 0 |
| 2017-07-18 | $370.00 | $370.00 | 0 |
| 2017-07-17 | $360.00 | $360.00 | 0 |
| 2017-07-14 | $360.00 | $360.00 | 3 |
| 2017-07-13 | $360.00 | $360.00 | 0 |
| 2017-07-12 | $360.00 | $360.00 | 2 |
| 2017-07-11 | $360.00 | $360.00 | 0 |
| 2017-07-10 | $360.00 | $360.00 | 5 |
| 2017-07-07 | $333.00 | $333.00 | 1 |
| 2017-07-06 | $360.00 | $360.00 | 4 |
| 2017-07-05 | $360.00 | $360.00 | 0 |
| 2017-07-03 | $360.00 | $360.00 | 0 |
| 2017-06-30 | $360.00 | $360.00 | 0 |
| 2017-06-29 | $360.00 | $360.00 | 3 |
| 2017-06-28 | $360.00 | $360.00 | 0 |
| 2017-06-27 | $360.00 | $360.00 | 4 |
| 2017-06-26 | $360.00 | $360.00 | 4 |
| 2017-06-23 | $399.90 | $399.90 | 0 |
| 2017-06-22 | $340.00 | $340.00 | 1 |
| 2017-06-21 | $340.00 | $340.00 | 1 |
| 2017-06-20 | $340.00 | $340.00 | 30 |
| 2017-06-19 | $340.00 | $340.00 | 4 |
| 2017-06-16 | $357.63 | $357.63 | 0 |
| 2017-06-15 | $357.63 | $357.63 | 1 |
| 2017-06-14 | $331.10 | $331.10 | 0 |
| 2017-06-13 | $331.10 | $331.10 | 1 |
| 2017-06-12 | $332.00 | $332.00 | 3 |
| 2017-06-09 | $399.90 | $399.90 | 15 |
| 2017-06-08 | $399.90 | $399.90 | 8 |
| 2017-06-07 | $380.00 | $380.00 | 10 |
| 2017-06-06 | $360.00 | $360.00 | 0 |
| 2017-06-05 | $360.00 | $360.00 | 0 |
| 2017-06-02 | $360.00 | $360.00 | 5 |
| 2017-06-01 | $365.00 | $365.00 | 0 |
| 2017-05-31 | $365.00 | $365.00 | 0 |
| 2017-05-30 | $400.00 | $400.00 | 7 |
| 2017-05-26 | $399.00 | $399.00 | 1 |
| 2017-05-25 | $395.40 | $395.40 | 25 |
| 2017-05-24 | $379.00 | $379.00 | 0 |
| 2017-05-23 | $379.00 | $379.00 | 8 |
| 2017-05-22 | $347.80 | $347.80 | 10 |
| 2017-05-19 | $388.50 | $388.50 | 0 |
| 2017-05-18 | $350.00 | $350.00 | 0 |
| 2017-05-17 | $350.00 | $350.00 | 0 |
| 2017-05-16 | $350.00 | $350.00 | 6 |
| 2017-05-15 | $330.00 | $330.00 | 0 |
| 2017-05-12 | $330.00 | $330.00 | 5 |
| 2017-05-11 | $389.90 | $389.90 | 23 |
| 2017-05-10 | $320.00 | $320.00 | 0 |
| 2017-05-09 | $320.00 | $320.00 | 0 |
| 2017-05-08 | $320.00 | $320.00 | 3 |
| 2017-05-05 | $301.10 | $301.10 | 0 |
| 2017-05-04 | $301.10 | $301.10 | 24 |
| 2017-05-03 | $301.10 | $301.10 | 3 |
| 2017-05-02 | $330.00 | $330.00 | 4 |
| 2017-05-01 | $301.10 | $301.10 | 0 |
| 2017-04-28 | $301.10 | $301.10 | 0 |
| 2017-04-27 | $350.00 | $350.00 | 30 |
| 2017-04-26 | $350.00 | $350.00 | 0 |
| 2017-04-25 | $350.00 | $350.00 | 1 |
| 2017-04-24 | $410.00 | $410.00 | 0 |
| 2017-04-21 | $410.00 | $410.00 | 0 |
| 2017-04-20 | $410.00 | $410.00 | 0 |
| 2017-04-19 | $410.00 | $410.00 | 0 |
| 2017-04-18 | $330.00 | $330.00 | 0 |
| 2017-04-17 | $330.00 | $330.00 | 13 |
| 2017-04-13 | $330.00 | $330.00 | 0 |
| 2017-04-12 | $330.00 | $330.00 | 0 |
| 2017-04-11 | $330.00 | $330.00 | 0 |
| 2017-04-10 | $301.10 | $301.10 | 0 |
| 2017-04-07 | $350.00 | $350.00 | 5 |
| 2017-04-06 | $410.00 | $410.00 | 1 |
| 2017-04-05 | $301.10 | $301.10 | 0 |
| 2017-04-04 | $301.10 | $301.10 | 5 |
| 2017-04-03 | $410.00 | $410.00 | 0 |
| 2017-03-31 | $410.00 | $410.00 | 0 |
| 2017-03-30 | $410.00 | $410.00 | 1 |
| 2017-03-29 | $380.00 | $380.00 | 0 |
| 2017-03-28 | $380.00 | $380.00 | 3 |
| 2017-03-27 | $410.00 | $410.00 | 4 |
| 2017-03-24 | $400.00 | $400.00 | 1 |
| 2017-03-23 | $400.00 | $400.00 | 2 |
| 2017-03-22 | $420.00 | $420.00 | 19 |
| 2017-03-21 | $400.00 | $400.00 | 0 |
| 2017-03-20 | $400.00 | $400.00 | 0 |
| 2017-03-17 | $400.00 | $400.00 | 0 |
| 2017-03-16 | $400.00 | $400.00 | 0 |
| 2017-03-15 | $400.00 | $400.00 | 2 |
| 2017-03-14 | $420.00 | $420.00 | 3 |
| 2017-03-13 | $420.00 | $420.00 | 5 |
| 2017-03-10 | $400.00 | $400.00 | 0 |
| 2017-03-09 | $400.00 | $400.00 | 8 |
| 2017-03-08 | $405.10 | $405.10 | 33 |
| 2017-03-07 | $405.10 | $405.10 | 0 |
| 2017-03-06 | $405.10 | $405.10 | 0 |
| 2017-03-03 | $420.00 | $420.00 | 0 |
| 2017-03-02 | $420.00 | $420.00 | 5 |
| 2017-03-01 | $420.00 | $420.00 | 27 |
| 2017-02-28 | $430.00 | $430.00 | 9 |
| 2017-02-27 | $450.00 | $450.00 | 0 |
| 2017-02-24 | $450.00 | $450.00 | 11 |
| 2017-02-23 | $450.00 | $450.00 | 14 |
| 2017-02-22 | $420.00 | $420.00 | 8 |
| 2017-02-21 | $430.00 | $430.00 | 0 |
| 2017-02-17 | $430.00 | $430.00 | 5 |
| 2017-02-16 | $430.00 | $430.00 | 6 |
| 2017-02-15 | $430.00 | $430.00 | 3 |
| 2017-02-14 | $485.87 | $485.87 | 0 |
| 2017-02-13 | $460.00 | $460.00 | 0 |
| 2017-02-10 | $460.00 | $460.00 | 5 |
| 2017-02-09 | $413.30 | $413.30 | 1 |
| 2017-02-08 | $405.00 | $405.00 | 25 |
| 2017-02-07 | $405.10 | $405.10 | 5 |
| 2017-02-06 | $500.00 | $500.00 | 2 |
| 2017-02-03 | $450.10 | $450.10 | 0 |
| 2017-02-02 | $450.10 | $450.10 | 3 |
| 2017-02-01 | $450.10 | $450.10 | 0 |
| 2017-01-31 | $450.00 | $450.00 | 3 |
| 2017-01-30 | $539.90 | $539.90 | 4 |
| 2017-01-27 | $505.00 | $505.00 | 2 |
| 2017-01-26 | $529.70 | $529.70 | 1 |
| 2017-01-25 | $476.00 | $476.00 | 1 |
| 2017-01-24 | $510.00 | $510.00 | 2 |
| 2017-01-23 | $468.76 | $468.76 | 0 |
| 2017-01-20 | $555.00 | $555.00 | 41 |
| 2017-01-19 | $440.00 | $440.00 | 0 |
| 2017-01-18 | $400.20 | $400.20 | 3 |
| 2017-01-17 | $444.50 | $444.50 | 0 |
| 2017-01-13 | $500.00 | $500.00 | 15 |
| 2017-01-12 | $520.00 | $520.00 | 8 |
| 2017-01-11 | $520.00 | $520.00 | 2 |
| 2017-01-10 | $520.00 | $520.00 | 2 |
| 2017-01-09 | $520.00 | $520.00 | 5 |
| 2017-01-06 | $498.00 | $498.00 | 1 |
| 2017-01-05 | $430.00 | $430.00 | 1 |
| 2017-01-04 | $414.72 | $414.72 | 3 |
| 2017-01-03 | $400.50 | $400.50 | 6 |