Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-30 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-29 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-28 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-27 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-23 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-22 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-21 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-20 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-17 | $494,995.06 | $494,995.06 | 0 |
| 2010-12-16 | $505,994.94 | $505,994.94 | 0 |
| 2010-12-15 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-14 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-13 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-10 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-09 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-08 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-07 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-06 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-03 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-02 | $824,991.75 | $824,991.75 | 0 |
| 2010-12-01 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-30 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-29 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-26 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-24 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-23 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-22 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-19 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-18 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-17 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-16 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-15 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-12 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-11 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-10 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-09 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-08 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-05 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-04 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-03 | $824,991.75 | $824,991.75 | 0 |
| 2010-11-02 | $874,491.25 | $874,491.25 | 0 |
| 2010-11-01 | $879,991.19 | $879,991.19 | 1 |
| 2010-10-29 | $813,991.88 | $813,991.88 | 0 |
| 2010-10-28 | $780,992.19 | $780,992.19 | 1 |
| 2010-10-27 | $835,991.63 | $835,991.63 | 0 |
| 2010-10-26 | $868,991.31 | $868,991.31 | 0 |
| 2010-10-25 | $879,991.19 | $879,991.19 | 1 |
| 2010-10-22 | $956,990.44 | $956,990.44 | 0 |
| 2010-10-21 | $989,990.13 | $989,990.13 | 1 |
| 2010-10-20 | $1.01M | $1.01M | 1 |
| 2010-10-19 | $1.06M | $1.06M | 1 |
| 2010-10-18 | $1.1M | $1.1M | 2 |
| 2010-10-15 | $1.07M | $1.07M | 1 |
| 2010-10-14 | $1.01M | $1.01M | 0 |
| 2010-10-13 | $945,990.56 | $945,990.56 | 0 |
| 2010-10-12 | $923,990.75 | $923,990.75 | 0 |
| 2010-10-11 | $923,990.75 | $923,990.75 | 0 |
| 2010-10-08 | $901,991.00 | $901,991.00 | 0 |
| 2010-10-07 | $907,490.94 | $907,490.94 | 0 |
| 2010-10-06 | $879,991.19 | $879,991.19 | 0 |
| 2010-10-05 | $912,880.88 | $912,880.88 | 0 |
| 2010-10-04 | $868,991.31 | $868,991.31 | 0 |
| 2010-10-01 | $918,380.81 | $918,380.81 | 0 |
| 2010-09-30 | $933,890.69 | $933,890.69 | 0 |
| 2010-09-29 | $896,491.06 | $896,491.06 | 0 |
| 2010-09-28 | $901,991.00 | $901,991.00 | 0 |
| 2010-09-27 | $912,990.88 | $912,990.88 | 0 |
| 2010-09-24 | $846,991.50 | $846,991.50 | 0 |
| 2010-09-23 | $900,891.00 | $900,891.00 | 0 |
| 2010-09-22 | $912,990.88 | $912,990.88 | 0 |
| 2010-09-21 | $912,990.88 | $912,990.88 | 1 |
| 2010-09-20 | $901,991.00 | $901,991.00 | 1 |
| 2010-09-17 | $945,990.56 | $945,990.56 | 1 |
| 2010-09-16 | $1.03M | $1.03M | 1 |
| 2010-09-15 | $896,491.06 | $896,491.06 | 0 |
| 2010-09-14 | $848,091.50 | $848,091.50 | 1 |
| 2010-09-13 | $824,991.75 | $824,991.75 | 0 |
| 2010-09-10 | $790,892.06 | $790,892.06 | 0 |
| 2010-09-09 | $786,492.13 | $786,492.13 | 0 |
| 2010-09-08 | $813,991.88 | $813,991.88 | 0 |
| 2010-09-07 | $813,991.88 | $813,991.88 | 1 |
| 2010-09-03 | $846,991.50 | $846,991.50 | 0 |
| 2010-09-02 | $857,991.44 | $857,991.44 | 0 |
| 2010-09-01 | $901,991.00 | $901,991.00 | 0 |
| 2010-08-31 | $868,991.31 | $868,991.31 | 0 |
| 2010-08-30 | $846,991.50 | $846,991.50 | 0 |
| 2010-08-27 | $736,992.63 | $736,992.63 | 0 |
| 2010-08-26 | $814,101.88 | $814,101.88 | 0 |
| 2010-08-25 | $802,992.00 | $802,992.00 | 0 |
| 2010-08-24 | $901,991.00 | $901,991.00 | 0 |
| 2010-08-23 | $956,990.44 | $956,990.44 | 0 |
| 2010-08-20 | $967,990.31 | $967,990.31 | 0 |
| 2010-08-19 | $1.04M | $1.04M | 0 |
| 2010-08-18 | $1.09M | $1.09M | 1 |
| 2010-08-17 | $1.01M | $1.01M | 1 |
| 2010-08-16 | $934,990.63 | $934,990.63 | 0 |
| 2010-08-13 | $857,991.44 | $857,991.44 | 0 |
| 2010-08-12 | $901,991.00 | $901,991.00 | 0 |
| 2010-08-11 | $912,990.88 | $912,990.88 | 0 |
| 2010-08-10 | $967,990.31 | $967,990.31 | 0 |
| 2010-08-09 | $1M | $1M | 0 |
| 2010-08-06 | $1.03M | $1.03M | 0 |
| 2010-08-05 | $1M | $1M | 0 |
| 2010-08-04 | $1.04M | $1.04M | 0 |
| 2010-08-03 | $1.01M | $1.01M | 0 |
| 2010-08-02 | $1.03M | $1.03M | 0 |
| 2010-07-30 | $989,990.13 | $989,990.13 | 0 |
| 2010-07-29 | $934,990.63 | $934,990.63 | 0 |
| 2010-07-28 | $1.08M | $1.08M | 0 |
| 2010-07-27 | $1.14M | $1.14M | 0 |
| 2010-07-26 | $1.28M | $1.28M | 0 |
| 2010-07-23 | $1.18M | $1.18M | 0 |
| 2010-07-22 | $1.1M | $1.1M | 0 |
| 2010-07-21 | $934,990.63 | $934,990.63 | 0 |
| 2010-07-20 | $934,990.63 | $934,990.63 | 0 |
| 2010-07-19 | $835,991.63 | $835,991.63 | 0 |
| 2010-07-16 | $714,992.88 | $714,992.88 | 0 |
| 2010-07-15 | $758,992.44 | $758,992.44 | 0 |
| 2010-07-14 | $802,992.00 | $802,992.00 | 0 |
| 2010-07-13 | $824,991.75 | $824,991.75 | 0 |
| 2010-07-12 | $813,991.88 | $813,991.88 | 0 |
| 2010-07-09 | $659,993.38 | $659,993.38 | 0 |
| 2010-07-08 | $494,995.06 | $494,995.06 | 0 |
| 2010-07-07 | $494,995.06 | $494,995.06 | 0 |
| 2010-07-06 | $549,994.50 | $549,994.50 | 0 |
| 2010-07-02 | $549,994.50 | $549,994.50 | 0 |
| 2010-07-01 | $494,995.06 | $494,995.06 | 0 |
| 2010-06-30 | $571,994.25 | $571,994.25 | 0 |
| 2010-06-29 | $571,994.25 | $571,994.25 | 0 |
| 2010-06-28 | $769,992.31 | $769,992.31 | 0 |
| 2010-06-25 | $791,992.06 | $791,992.06 | 0 |
| 2010-06-24 | $879,991.19 | $879,991.19 | 0 |
| 2010-06-23 | $934,990.63 | $934,990.63 | 0 |
| 2010-06-22 | $923,990.75 | $923,990.75 | 0 |
| 2010-06-21 | $929,490.69 | $929,490.69 | 0 |
| 2010-06-18 | $769,992.31 | $769,992.31 | 0 |
| 2010-06-17 | $824,991.75 | $824,991.75 | 0 |
| 2010-06-16 | $769,992.31 | $769,992.31 | 0 |
| 2010-06-15 | $835,991.63 | $835,991.63 | 0 |
| 2010-06-14 | $989,990.13 | $989,990.13 | 0 |
| 2010-06-11 | $1M | $1M | 0 |
| 2010-06-10 | $1.1M | $1.1M | 0 |
| 2010-06-09 | $1.23M | $1.23M | 0 |
| 2010-06-08 | $1.12M | $1.12M | 0 |
| 2010-06-07 | $1.15M | $1.15M | 0 |
| 2010-06-04 | $1.3M | $1.3M | 0 |
| 2010-06-03 | $1.3M | $1.3M | 0 |
| 2010-06-02 | $1.31M | $1.31M | 0 |
| 2010-06-01 | $1.31M | $1.31M | 0 |
| 2010-05-28 | $1.26M | $1.26M | 0 |
| 2010-05-27 | $1.14M | $1.14M | 0 |
| 2010-05-26 | $1.25M | $1.25M | 0 |
| 2010-05-25 | $1.13M | $1.13M | 0 |
| 2010-05-24 | $1.43M | $1.43M | 0 |
| 2010-05-21 | $1.26M | $1.26M | 0 |
| 2010-05-20 | $1.21M | $1.21M | 0 |
| 2010-05-19 | $1.48M | $1.48M | 0 |
| 2010-05-18 | $1.52M | $1.52M | 0 |
| 2010-05-17 | $1.43M | $1.43M | 0 |
| 2010-05-14 | $1.54M | $1.54M | 0 |
| 2010-05-13 | $1.46M | $1.46M | 0 |
| 2010-05-12 | $1.5M | $1.5M | 0 |
| 2010-05-11 | $1.53M | $1.53M | 0 |
| 2010-05-10 | $1.57M | $1.57M | 0 |
| 2010-05-07 | $1.42M | $1.42M | 0 |
| 2010-05-06 | $1.44M | $1.44M | 0 |
| 2010-05-05 | $1.41M | $1.41M | 0 |
| 2010-05-04 | $1.32M | $1.32M | 0 |
| 2010-05-03 | $1.28M | $1.28M | 0 |
| 2010-04-30 | $1.15M | $1.15M | 0 |
| 2010-04-29 | $1.11M | $1.11M | 0 |
| 2010-04-28 | $1.11M | $1.11M | 0 |
| 2010-04-27 | $1.11M | $1.11M | 0 |
| 2010-04-26 | $1.11M | $1.11M | 0 |
| 2010-04-23 | $1.11M | $1.11M | 0 |
| 2010-04-22 | $1.11M | $1.11M | 0 |
| 2010-04-21 | $1.11M | $1.11M | 0 |
| 2010-04-20 | $1.11M | $1.11M | 0 |
| 2010-04-19 | $1.11M | $1.11M | 0 |
| 2010-04-16 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-15 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-14 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-13 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-12 | $1.21M | $1.21M | 0 |
| 2010-04-09 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-08 | $879,991.19 | $879,991.19 | 0 |
| 2010-04-07 | $1.26M | $1.26M | 0 |
| 2010-04-06 | $1.26M | $1.26M | 0 |
| 2010-04-05 | $1.1M | $1.1M | 0 |
| 2010-04-01 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-31 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-30 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-29 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-26 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-25 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-24 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-23 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-22 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-19 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-18 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-17 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-16 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-15 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-12 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-11 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-10 | $934,990.63 | $934,990.63 | 0 |
| 2010-03-09 | $230,997.69 | $230,997.69 | 0 |
| 2010-03-08 | $230,997.69 | $230,997.69 | 0 |
| 2010-03-05 | $4,620.00 | $4,620.00 | 0 |
| 2010-03-04 | $4,620.00 | $4,620.00 | 0 |
| 2010-03-03 | $4,620.00 | $4,620.00 | 0 |
| 2010-03-02 | $4,620.00 | $4,620.00 | 0 |
| 2010-03-01 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-26 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-25 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-24 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-23 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-22 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-19 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-18 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-17 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-16 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-12 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-11 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-10 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-09 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-08 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-05 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-04 | $4,620.00 | $4,620.00 | 0 |
| 2010-02-03 | $2,200.00 | $2,200.00 | 0 |
| 2010-02-02 | $2,200.00 | $2,200.00 | 0 |
| 2010-02-01 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-29 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-28 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-27 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-26 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-25 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-22 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-21 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-20 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-19 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-15 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-14 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-13 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-12 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-11 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-08 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-07 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-06 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-05 | $2,200.00 | $2,200.00 | 0 |
| 2010-01-04 | $2,200.00 | $2,200.00 | 0 |