Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1,100.00 | $1,100.00 | 3 |
| 2015-12-30 | $880.00 | $880.00 | 0 |
| 2015-12-29 | $763.95 | $763.95 | 0 |
| 2015-12-28 | $766.70 | $766.70 | 1 |
| 2015-12-24 | $990.00 | $990.00 | 0 |
| 2015-12-23 | $984.50 | $984.50 | 0 |
| 2015-12-22 | $819.50 | $819.50 | 15 |
| 2015-12-21 | $987.25 | $987.25 | 0 |
| 2015-12-18 | $987.25 | $987.25 | 0 |
| 2015-12-17 | $932.25 | $932.25 | 0 |
| 2015-12-16 | $932.25 | $932.25 | 0 |
| 2015-12-15 | $825.00 | $825.00 | 4 |
| 2015-12-14 | $825.00 | $825.00 | 4 |
| 2015-12-11 | $935.00 | $935.00 | 0 |
| 2015-12-10 | $935.00 | $935.00 | 5 |
| 2015-12-09 | $1,375.00 | $1,375.00 | 0 |
| 2015-12-08 | $1,375.00 | $1,375.00 | 0 |
| 2015-12-07 | $1,375.00 | $1,375.00 | 0 |
| 2015-12-04 | $1,375.00 | $1,375.00 | 0 |
| 2015-12-03 | $1,482.25 | $1,482.25 | 0 |
| 2015-12-02 | $1,482.25 | $1,482.25 | 1 |
| 2015-12-01 | $1,482.25 | $1,482.25 | 2 |
| 2015-11-30 | $1,485.00 | $1,485.00 | 0 |
| 2015-11-27 | $1,485.00 | $1,485.00 | 0 |
| 2015-11-25 | $1,375.00 | $1,375.00 | 1 |
| 2015-11-24 | $1,754.50 | $1,754.50 | 0 |
| 2015-11-23 | $1,864.50 | $1,864.50 | 0 |
| 2015-11-20 | $1,919.50 | $1,919.50 | 0 |
| 2015-11-19 | $1,485.00 | $1,485.00 | 0 |
| 2015-11-18 | $1,540.00 | $1,540.00 | 0 |
| 2015-11-17 | $1,540.00 | $1,540.00 | 4 |
| 2015-11-16 | $1,540.00 | $1,540.00 | 4 |
| 2015-11-13 | $990.00 | $990.00 | 0 |
| 2015-11-12 | $1,650.00 | $1,650.00 | 0 |
| 2015-11-11 | $1,650.00 | $1,650.00 | 0 |
| 2015-11-10 | $1,650.00 | $1,650.00 | 0 |
| 2015-11-09 | $1,925.00 | $1,925.00 | 1 |
| 2015-11-06 | $1,210.00 | $1,210.00 | 0 |
| 2015-11-05 | $1,210.00 | $1,210.00 | 0 |
| 2015-11-04 | $1,210.00 | $1,210.00 | 0 |
| 2015-11-03 | $1,209.45 | $1,209.45 | 4 |
| 2015-11-02 | $825.55 | $825.55 | 8 |
| 2015-10-30 | $935.00 | $935.00 | 7 |
| 2015-10-29 | $1,209.45 | $1,209.45 | 8 |
| 2015-10-28 | $880.00 | $880.00 | 5 |
| 2015-10-27 | $1,100.00 | $1,100.00 | 11 |
| 2015-10-26 | $1,044.45 | $1,044.45 | 2 |
| 2015-10-23 | $770.00 | $770.00 | 0 |
| 2015-10-22 | $715.00 | $715.00 | 0 |
| 2015-10-21 | $910.25 | $910.25 | 19 |
| 2015-10-20 | $1,650.00 | $1,650.00 | 0 |
| 2015-10-19 | $1,650.00 | $1,650.00 | 0 |
| 2015-10-16 | $1,650.00 | $1,650.00 | 0 |
| 2015-10-15 | $1,595.00 | $1,595.00 | 0 |
| 2015-10-14 | $1,595.00 | $1,595.00 | 0 |
| 2015-10-13 | $1,650.00 | $1,650.00 | 0 |
| 2015-10-12 | $1,017.50 | $1,017.50 | 10 |
| 2015-10-09 | $935.00 | $935.00 | 3 |
| 2015-10-08 | $815.10 | $815.10 | 0 |
| 2015-10-07 | $933.90 | $933.90 | 0 |
| 2015-10-06 | $825.00 | $825.00 | 7 |
| 2015-10-05 | $1,100.00 | $1,100.00 | 10 |
| 2015-10-02 | $825.00 | $825.00 | 0 |
| 2015-10-01 | $825.00 | $825.00 | 2 |
| 2015-09-30 | $825.00 | $825.00 | 2 |
| 2015-09-29 | $934.45 | $934.45 | 2 |
| 2015-09-28 | $825.00 | $825.00 | 0 |
| 2015-09-25 | $825.00 | $825.00 | 0 |
| 2015-09-24 | $825.00 | $825.00 | 0 |
| 2015-09-23 | $715.00 | $715.00 | 1 |
| 2015-09-22 | $628.38 | $628.38 | 2 |
| 2015-09-21 | $707.85 | $707.85 | 34 |
| 2015-09-18 | $522.50 | $522.50 | 30 |
| 2015-09-17 | $554.95 | $554.95 | 1 |
| 2015-09-16 | $440.55 | $440.55 | 2 |
| 2015-09-15 | $440.55 | $440.55 | 4 |
| 2015-09-14 | $550.00 | $550.00 | 34 |
| 2015-09-11 | $660.00 | $660.00 | 1 |
| 2015-09-10 | $767.25 | $767.25 | 1 |
| 2015-09-09 | $550.00 | $550.00 | 20 |
| 2015-09-08 | $592.90 | $592.90 | 24 |
| 2015-09-04 | $440.00 | $440.00 | 8 |
| 2015-09-03 | $548.90 | $548.90 | 52 |
| 2015-09-02 | $715.00 | $715.00 | 0 |
| 2015-09-01 | $660.00 | $660.00 | 2 |
| 2015-08-31 | $714.45 | $714.45 | 15 |
| 2015-08-28 | $550.55 | $550.55 | 1 |
| 2015-08-27 | $821.70 | $821.70 | 6 |
| 2015-08-26 | $711.70 | $711.70 | 0 |
| 2015-08-25 | $714.45 | $714.45 | 1 |
| 2015-08-24 | $577.50 | $577.50 | 4 |
| 2015-08-21 | $659.45 | $659.45 | 3 |
| 2015-08-20 | $742.50 | $742.50 | 3 |
| 2015-08-19 | $880.00 | $880.00 | 0 |
| 2015-08-18 | $715.00 | $715.00 | 0 |
| 2015-08-17 | $715.00 | $715.00 | 0 |
| 2015-08-14 | $770.00 | $770.00 | 0 |
| 2015-08-13 | $770.00 | $770.00 | 9 |
| 2015-08-12 | $715.00 | $715.00 | 3 |
| 2015-08-11 | $715.00 | $715.00 | 10 |
| 2015-08-10 | $825.00 | $825.00 | 7 |
| 2015-08-07 | $825.00 | $825.00 | 5 |
| 2015-08-06 | $825.00 | $825.00 | 8 |
| 2015-08-05 | $1,100.00 | $1,100.00 | 19 |
| 2015-08-04 | $687.50 | $687.50 | 0 |
| 2015-08-03 | $687.50 | $687.50 | 0 |
| 2015-07-31 | $715.00 | $715.00 | 1 |
| 2015-07-30 | $715.00 | $715.00 | 2 |
| 2015-07-29 | $715.00 | $715.00 | 4 |
| 2015-07-28 | $715.00 | $715.00 | 1 |
| 2015-07-27 | $660.00 | $660.00 | 3 |
| 2015-07-24 | $660.00 | $660.00 | 6 |
| 2015-07-23 | $770.00 | $770.00 | 0 |
| 2015-07-22 | $770.00 | $770.00 | 0 |
| 2015-07-21 | $770.00 | $770.00 | 0 |
| 2015-07-20 | $715.00 | $715.00 | 1 |
| 2015-07-17 | $825.00 | $825.00 | 2 |
| 2015-07-16 | $935.00 | $935.00 | 0 |
| 2015-07-15 | $935.00 | $935.00 | 1 |
| 2015-07-14 | $825.55 | $825.55 | 0 |
| 2015-07-13 | $825.55 | $825.55 | 0 |
| 2015-07-10 | $1,320.00 | $1,320.00 | 0 |
| 2015-07-09 | $1,375.00 | $1,375.00 | 1 |
| 2015-07-08 | $1,210.00 | $1,210.00 | 2 |
| 2015-07-07 | $1,127.50 | $1,127.50 | 0 |
| 2015-07-06 | $1,127.50 | $1,127.50 | 2 |
| 2015-07-02 | $1,127.50 | $1,127.50 | 0 |
| 2015-07-01 | $1,127.50 | $1,127.50 | 0 |
| 2015-06-30 | $1,127.50 | $1,127.50 | 0 |
| 2015-06-29 | $1,127.50 | $1,127.50 | 0 |
| 2015-06-26 | $1,127.50 | $1,127.50 | 0 |
| 2015-06-25 | $1,100.00 | $1,100.00 | 12 |
| 2015-06-24 | $1,540.00 | $1,540.00 | 6 |
| 2015-06-23 | $1,100.00 | $1,100.00 | 1 |
| 2015-06-22 | $1,045.00 | $1,045.00 | 2 |
| 2015-06-19 | $1,003.75 | $1,003.75 | 0 |
| 2015-06-18 | $1,003.75 | $1,003.75 | 3 |
| 2015-06-17 | $1,320.00 | $1,320.00 | 11 |
| 2015-06-16 | $825.00 | $825.00 | 1 |
| 2015-06-15 | $660.00 | $660.00 | 0 |
| 2015-06-12 | $660.00 | $660.00 | 3 |
| 2015-06-11 | $825.00 | $825.00 | 1 |
| 2015-06-10 | $660.00 | $660.00 | 8 |
| 2015-06-09 | $660.00 | $660.00 | 1 |
| 2015-06-08 | $650.65 | $650.65 | 0 |
| 2015-06-05 | $650.65 | $650.65 | 1 |
| 2015-06-04 | $577.50 | $577.50 | 0 |
| 2015-06-03 | $577.50 | $577.50 | 0 |
| 2015-06-02 | $550.00 | $550.00 | 0 |
| 2015-06-01 | $550.00 | $550.00 | 0 |
| 2015-05-29 | $550.00 | $550.00 | 0 |
| 2015-05-28 | $550.00 | $550.00 | 0 |
| 2015-05-27 | $550.00 | $550.00 | 0 |
| 2015-05-26 | $550.00 | $550.00 | 0 |
| 2015-05-22 | $550.00 | $550.00 | 0 |
| 2015-05-21 | $550.00 | $550.00 | 0 |
| 2015-05-20 | $550.00 | $550.00 | 3 |
| 2015-05-19 | $605.00 | $605.00 | 0 |
| 2015-05-18 | $605.00 | $605.00 | 1 |
| 2015-05-15 | $495.00 | $495.00 | 0 |
| 2015-05-14 | $495.00 | $495.00 | 5 |
| 2015-05-13 | $550.00 | $550.00 | 0 |
| 2015-05-12 | $550.00 | $550.00 | 0 |
| 2015-05-11 | $650.65 | $650.65 | 0 |
| 2015-05-08 | $650.65 | $650.65 | 0 |
| 2015-05-07 | $650.65 | $650.65 | 0 |
| 2015-05-06 | $650.65 | $650.65 | 0 |
| 2015-05-05 | $650.65 | $650.65 | 0 |
| 2015-05-04 | $650.65 | $650.65 | 1 |
| 2015-05-01 | $550.00 | $550.00 | 4 |
| 2015-04-30 | $651.75 | $651.75 | 0 |
| 2015-04-29 | $555.50 | $555.50 | 0 |
| 2015-04-28 | $555.50 | $555.50 | 0 |
| 2015-04-27 | $555.50 | $555.50 | 0 |
| 2015-04-24 | $653.40 | $653.40 | 1 |
| 2015-04-23 | $550.00 | $550.00 | 0 |
| 2015-04-22 | $550.00 | $550.00 | 4 |
| 2015-04-21 | $550.00 | $550.00 | 0 |
| 2015-04-20 | $550.00 | $550.00 | 5 |
| 2015-04-17 | $604.45 | $604.45 | 26 |
| 2015-04-16 | $660.00 | $660.00 | 4 |
| 2015-04-15 | $660.00 | $660.00 | 0 |
| 2015-04-14 | $660.00 | $660.00 | 0 |
| 2015-04-13 | $660.00 | $660.00 | 3 |
| 2015-04-10 | $825.00 | $825.00 | 5 |
| 2015-04-09 | $770.00 | $770.00 | 0 |
| 2015-04-08 | $770.00 | $770.00 | 0 |
| 2015-04-07 | $770.00 | $770.00 | 0 |
| 2015-04-06 | $770.00 | $770.00 | 7 |
| 2015-04-02 | $715.00 | $715.00 | 1 |
| 2015-04-01 | $660.00 | $660.00 | 1 |
| 2015-03-31 | $660.00 | $660.00 | 3 |
| 2015-03-30 | $605.00 | $605.00 | 0 |
| 2015-03-27 | $549.45 | $549.45 | 0 |
| 2015-03-26 | $549.45 | $549.45 | 0 |
| 2015-03-25 | $550.00 | $550.00 | 45 |
| 2015-03-24 | $687.50 | $687.50 | 1 |
| 2015-03-23 | $687.50 | $687.50 | 0 |
| 2015-03-20 | $715.00 | $715.00 | 0 |
| 2015-03-19 | $715.00 | $715.00 | 3 |
| 2015-03-18 | $825.00 | $825.00 | 0 |
| 2015-03-17 | $825.00 | $825.00 | 5 |
| 2015-03-16 | $550.00 | $550.00 | 5 |
| 2015-03-13 | $495.00 | $495.00 | 18 |
| 2015-03-12 | $603.90 | $603.90 | 1 |
| 2015-03-11 | $550.00 | $550.00 | 18 |
| 2015-03-10 | $825.00 | $825.00 | 6 |
| 2015-03-09 | $935.00 | $935.00 | 2 |
| 2015-03-06 | $935.00 | $935.00 | 2 |
| 2015-03-05 | $825.00 | $825.00 | 2 |
| 2015-03-04 | $770.00 | $770.00 | 24 |
| 2015-03-03 | $550.00 | $550.00 | 9 |
| 2015-03-02 | $1,045.00 | $1,045.00 | 0 |
| 2015-02-27 | $1,045.00 | $1,045.00 | 0 |
| 2015-02-26 | $1,100.00 | $1,100.00 | 0 |
| 2015-02-25 | $1,100.00 | $1,100.00 | 5 |
| 2015-02-24 | $1,100.00 | $1,100.00 | 0 |
| 2015-02-23 | $1,100.00 | $1,100.00 | 4 |
| 2015-02-20 | $1,429.45 | $1,429.45 | 2 |
| 2015-02-19 | $1,375.00 | $1,375.00 | 5 |
| 2015-02-18 | $1,391.50 | $1,391.50 | 4 |
| 2015-02-17 | $1,650.00 | $1,650.00 | 0 |
| 2015-02-13 | $1,650.00 | $1,650.00 | 1 |
| 2015-02-12 | $1,815.00 | $1,815.00 | 4 |
| 2015-02-11 | $1,870.00 | $1,870.00 | 2 |
| 2015-02-10 | $2,200.00 | $2,200.00 | 1 |
| 2015-02-09 | $2,145.00 | $2,145.00 | 0 |
| 2015-02-06 | $2,090.00 | $2,090.00 | 15 |
| 2015-02-05 | $1,375.00 | $1,375.00 | 1 |
| 2015-02-04 | $1,649.45 | $1,649.45 | 0 |
| 2015-02-03 | $1,584.00 | $1,584.00 | 1 |
| 2015-02-02 | $1,375.55 | $1,375.55 | 0 |
| 2015-01-30 | $1,485.00 | $1,485.00 | 0 |
| 2015-01-29 | $1,430.00 | $1,430.00 | 0 |
| 2015-01-28 | $1,595.00 | $1,595.00 | 3 |
| 2015-01-27 | $1,320.00 | $1,320.00 | 1 |
| 2015-01-26 | $1,485.00 | $1,485.00 | 3 |
| 2015-01-23 | $1,485.55 | $1,485.55 | 3 |
| 2015-01-22 | $1,485.55 | $1,485.55 | 0 |
| 2015-01-21 | $1,485.55 | $1,485.55 | 3 |
| 2015-01-20 | $1,595.00 | $1,595.00 | 1 |
| 2015-01-16 | $1,595.55 | $1,595.55 | 2 |
| 2015-01-15 | $1,650.00 | $1,650.00 | 3 |
| 2015-01-14 | $1,485.00 | $1,485.00 | 0 |
| 2015-01-13 | $1,540.00 | $1,540.00 | 0 |
| 2015-01-12 | $1,540.00 | $1,540.00 | 4 |
| 2015-01-09 | $1,540.00 | $1,540.00 | 0 |
| 2015-01-08 | $1,540.00 | $1,540.00 | 0 |
| 2015-01-07 | $1,540.00 | $1,540.00 | 0 |
| 2015-01-06 | $1,534.50 | $1,534.50 | 0 |
| 2015-01-05 | $1,375.00 | $1,375.00 | 0 |
| 2015-01-02 | $1,375.00 | $1,375.00 | 0 |