Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $435.28 | $435.28 | 1 |
| 2016-12-29 | $480.00 | $480.00 | 4 |
| 2016-12-28 | $540.00 | $540.00 | 25 |
| 2016-12-27 | $480.00 | $480.00 | 3 |
| 2016-12-23 | $458.50 | $458.50 | 1 |
| 2016-12-22 | $445.00 | $445.00 | 2 |
| 2016-12-21 | $450.00 | $450.00 | 7 |
| 2016-12-20 | $500.00 | $500.00 | 32 |
| 2016-12-19 | $620.00 | $620.00 | 51 |
| 2016-12-16 | $655.00 | $655.00 | 292 |
| 2016-12-15 | $520.00 | $520.00 | 24 |
| 2016-12-14 | $490.00 | $490.00 | 30 |
| 2016-12-13 | $470.00 | $470.00 | 10 |
| 2016-12-12 | $450.00 | $450.00 | 20 |
| 2016-12-09 | $450.00 | $450.00 | 0 |
| 2016-12-08 | $450.00 | $450.00 | 17 |
| 2016-12-07 | $490.00 | $490.00 | 23 |
| 2016-12-06 | $427.00 | $427.00 | 0 |
| 2016-12-05 | $450.00 | $450.00 | 0 |
| 2016-12-02 | $350.00 | $350.00 | 12 |
| 2016-12-01 | $250.00 | $250.00 | 0 |
| 2016-11-30 | $250.00 | $250.00 | 2 |
| 2016-11-29 | $250.00 | $250.00 | 10 |
| 2016-11-28 | $360.00 | $360.00 | 0 |
| 2016-11-25 | $360.00 | $360.00 | 0 |
| 2016-11-23 | $360.00 | $360.00 | 0 |
| 2016-11-22 | $360.00 | $360.00 | 2 |
| 2016-11-21 | $450.00 | $450.00 | 0 |
| 2016-11-18 | $450.00 | $450.00 | 0 |
| 2016-11-17 | $450.00 | $450.00 | 15 |
| 2016-11-16 | $395.00 | $395.00 | 6 |
| 2016-11-15 | $420.00 | $420.00 | 120 |
| 2016-11-14 | $620.00 | $620.00 | 0 |
| 2016-11-11 | $719.90 | $719.90 | 0 |
| 2016-11-10 | $650.00 | $650.00 | 46 |
| 2016-11-09 | $400.00 | $400.00 | 0 |
| 2016-11-08 | $400.00 | $400.00 | 10 |
| 2016-11-07 | $450.00 | $450.00 | 0 |
| 2016-11-04 | $450.00 | $450.00 | 5 |
| 2016-11-03 | $400.00 | $400.00 | 0 |
| 2016-11-02 | $400.00 | $400.00 | 0 |
| 2016-11-01 | $400.00 | $400.00 | 2 |
| 2016-10-31 | $500.00 | $500.00 | 10 |
| 2016-10-28 | $500.00 | $500.00 | 2 |
| 2016-10-27 | $450.00 | $450.00 | 3 |
| 2016-10-26 | $450.00 | $450.00 | 4 |
| 2016-10-25 | $519.10 | $519.10 | 0 |
| 2016-10-24 | $519.10 | $519.10 | 0 |
| 2016-10-21 | $519.10 | $519.10 | 0 |
| 2016-10-20 | $480.00 | $480.00 | 0 |
| 2016-10-19 | $480.00 | $480.00 | 1 |
| 2016-10-18 | $480.00 | $480.00 | 0 |
| 2016-10-17 | $480.00 | $480.00 | 0 |
| 2016-10-14 | $480.00 | $480.00 | 12 |
| 2016-10-13 | $500.00 | $500.00 | 24 |
| 2016-10-12 | $500.00 | $500.00 | 0 |
| 2016-10-11 | $500.00 | $500.00 | 59 |
| 2016-10-10 | $550.00 | $550.00 | 15 |
| 2016-10-07 | $600.00 | $600.00 | 5 |
| 2016-10-06 | $650.00 | $650.00 | 41 |
| 2016-10-05 | $570.00 | $570.00 | 5 |
| 2016-10-04 | $550.00 | $550.00 | 0 |
| 2016-10-03 | $550.00 | $550.00 | 9 |
| 2016-09-30 | $630.00 | $630.00 | 57 |
| 2016-09-29 | $580.00 | $580.00 | 18 |
| 2016-09-28 | $550.00 | $550.00 | 10 |
| 2016-09-27 | $550.00 | $550.00 | 14 |
| 2016-09-26 | $620.00 | $620.00 | 18 |
| 2016-09-23 | $600.00 | $600.00 | 57 |
| 2016-09-22 | $552.00 | $552.00 | 84 |
| 2016-09-21 | $600.00 | $600.00 | 7 |
| 2016-09-20 | $650.00 | $650.00 | 0 |
| 2016-09-19 | $650.00 | $650.00 | 5 |
| 2016-09-16 | $600.00 | $600.00 | 0 |
| 2016-09-15 | $552.00 | $552.00 | 0 |
| 2016-09-14 | $552.00 | $552.00 | 4 |
| 2016-09-13 | $552.00 | $552.00 | 0 |
| 2016-09-12 | $552.00 | $552.00 | 2 |
| 2016-09-09 | $700.00 | $700.00 | 5 |
| 2016-09-08 | $570.00 | $570.00 | 1 |
| 2016-09-07 | $583.00 | $583.00 | 1 |
| 2016-09-06 | $570.00 | $570.00 | 5 |
| 2016-09-02 | $650.00 | $650.00 | 3 |
| 2016-09-01 | $560.00 | $560.00 | 2 |
| 2016-08-31 | $550.00 | $550.00 | 2 |
| 2016-08-30 | $550.10 | $550.10 | 0 |
| 2016-08-29 | $550.10 | $550.10 | 0 |
| 2016-08-26 | $550.10 | $550.10 | 1 |
| 2016-08-25 | $550.10 | $550.10 | 0 |
| 2016-08-24 | $550.10 | $550.10 | 0 |
| 2016-08-23 | $550.10 | $550.10 | 2 |
| 2016-08-22 | $570.00 | $570.00 | 0 |
| 2016-08-19 | $570.00 | $570.00 | 0 |
| 2016-08-18 | $570.00 | $570.00 | 0 |
| 2016-08-17 | $570.00 | $570.00 | 0 |
| 2016-08-16 | $570.00 | $570.00 | 0 |
| 2016-08-15 | $550.10 | $550.10 | 0 |
| 2016-08-12 | $550.10 | $550.10 | 11 |
| 2016-08-11 | $550.10 | $550.10 | 6 |
| 2016-08-10 | $800.00 | $800.00 | 0 |
| 2016-08-09 | $800.00 | $800.00 | 0 |
| 2016-08-08 | $800.00 | $800.00 | 0 |
| 2016-08-05 | $800.00 | $800.00 | 0 |
| 2016-08-04 | $550.00 | $550.00 | 0 |
| 2016-08-03 | $550.00 | $550.00 | 0 |
| 2016-08-02 | $550.00 | $550.00 | 0 |
| 2016-08-01 | $550.00 | $550.00 | 0 |
| 2016-07-29 | $550.00 | $550.00 | 0 |
| 2016-07-28 | $550.00 | $550.00 | 0 |
| 2016-07-27 | $550.00 | $550.00 | 1 |
| 2016-07-26 | $550.00 | $550.00 | 0 |
| 2016-07-25 | $800.00 | $800.00 | 0 |
| 2016-07-22 | $800.00 | $800.00 | 0 |
| 2016-07-21 | $800.00 | $800.00 | 0 |
| 2016-07-20 | $800.00 | $800.00 | 0 |
| 2016-07-19 | $800.00 | $800.00 | 0 |
| 2016-07-18 | $800.00 | $800.00 | 0 |
| 2016-07-15 | $800.00 | $800.00 | 5 |
| 2016-07-14 | $800.00 | $800.00 | 5 |
| 2016-07-13 | $800.00 | $800.00 | 4 |
| 2016-07-12 | $500.00 | $500.00 | 12 |
| 2016-07-11 | $500.00 | $500.00 | 1 |
| 2016-07-08 | $500.00 | $500.00 | 1 |
| 2016-07-07 | $500.00 | $500.00 | 1 |
| 2016-07-06 | $500.00 | $500.00 | 0 |
| 2016-07-05 | $500.00 | $500.00 | 3 |
| 2016-07-01 | $598.00 | $598.00 | 0 |
| 2016-06-30 | $500.00 | $500.00 | 3 |
| 2016-06-29 | $500.00 | $500.00 | 0 |
| 2016-06-28 | $500.00 | $500.00 | 0 |
| 2016-06-27 | $500.00 | $500.00 | 16 |
| 2016-06-24 | $660.20 | $660.20 | 2 |
| 2016-06-23 | $660.20 | $660.20 | 0 |
| 2016-06-22 | $660.20 | $660.20 | 0 |
| 2016-06-21 | $660.20 | $660.20 | 0 |
| 2016-06-20 | $950.00 | $950.00 | 0 |
| 2016-06-17 | $670.20 | $670.20 | 0 |
| 2016-06-16 | $670.20 | $670.20 | 2 |
| 2016-06-15 | $800.00 | $800.00 | 1 |
| 2016-06-14 | $1,000.00 | $1,000.00 | 0 |
| 2016-06-13 | $1,000.00 | $1,000.00 | 0 |
| 2016-06-10 | $858.90 | $858.90 | 0 |
| 2016-06-09 | $858.90 | $858.90 | 0 |
| 2016-06-08 | $858.90 | $858.90 | 2 |
| 2016-06-07 | $800.00 | $800.00 | 0 |
| 2016-06-06 | $760.00 | $760.00 | 0 |
| 2016-06-03 | $760.00 | $760.00 | 0 |
| 2016-06-02 | $1,500.00 | $1,500.00 | 0 |
| 2016-06-01 | $1,500.00 | $1,500.00 | 0 |
| 2016-05-31 | $750.00 | $750.00 | 2 |
| 2016-05-27 | $797.50 | $797.50 | 0 |
| 2016-05-26 | $797.50 | $797.50 | 0 |
| 2016-05-25 | $797.50 | $797.50 | 2 |
| 2016-05-24 | $797.50 | $797.50 | 0 |
| 2016-05-23 | $495.55 | $495.55 | 9 |
| 2016-05-20 | $715.55 | $715.55 | 0 |
| 2016-05-19 | $990.00 | $990.00 | 1 |
| 2016-05-18 | $880.00 | $880.00 | 0 |
| 2016-05-17 | $880.00 | $880.00 | 0 |
| 2016-05-16 | $990.00 | $990.00 | 0 |
| 2016-05-13 | $825.00 | $825.00 | 0 |
| 2016-05-12 | $825.00 | $825.00 | 10 |
| 2016-05-11 | $1,032.35 | $1,032.35 | 1 |
| 2016-05-10 | $1,100.00 | $1,100.00 | 3 |
| 2016-05-09 | $990.00 | $990.00 | 0 |
| 2016-05-06 | $1,595.00 | $1,595.00 | 0 |
| 2016-05-05 | $990.00 | $990.00 | 1 |
| 2016-05-04 | $1,100.00 | $1,100.00 | 0 |
| 2016-05-03 | $1,375.00 | $1,375.00 | 2 |
| 2016-05-02 | $1,595.00 | $1,595.00 | 0 |
| 2016-04-29 | $1,650.00 | $1,650.00 | 1 |
| 2016-04-28 | $1,650.00 | $1,650.00 | 1 |
| 2016-04-27 | $1,320.00 | $1,320.00 | 0 |
| 2016-04-26 | $1,320.00 | $1,320.00 | 0 |
| 2016-04-25 | $1,320.00 | $1,320.00 | 0 |
| 2016-04-22 | $1,375.00 | $1,375.00 | 0 |
| 2016-04-21 | $1,375.00 | $1,375.00 | 0 |
| 2016-04-20 | $1,375.00 | $1,375.00 | 0 |
| 2016-04-19 | $1,925.00 | $1,925.00 | 1 |
| 2016-04-18 | $1,540.00 | $1,540.00 | 0 |
| 2016-04-15 | $1,540.00 | $1,540.00 | 13 |
| 2016-04-14 | $742.50 | $742.50 | 1 |
| 2016-04-13 | $684.64 | $684.64 | 1 |
| 2016-04-12 | $742.50 | $742.50 | 1 |
| 2016-04-11 | $605.00 | $605.00 | 0 |
| 2016-04-08 | $555.50 | $555.50 | 0 |
| 2016-04-07 | $555.50 | $555.50 | 0 |
| 2016-04-06 | $660.00 | $660.00 | 1 |
| 2016-04-05 | $698.67 | $698.67 | 0 |
| 2016-04-04 | $741.40 | $741.40 | 0 |
| 2016-04-01 | $741.95 | $741.95 | 0 |
| 2016-03-31 | $741.95 | $741.95 | 5 |
| 2016-03-30 | $770.00 | $770.00 | 6 |
| 2016-03-29 | $605.00 | $605.00 | 0 |
| 2016-03-28 | $605.00 | $605.00 | 0 |
| 2016-03-24 | $550.00 | $550.00 | 12 |
| 2016-03-23 | $672.65 | $672.65 | 0 |
| 2016-03-22 | $672.65 | $672.65 | 0 |
| 2016-03-21 | $672.65 | $672.65 | 0 |
| 2016-03-18 | $672.65 | $672.65 | 0 |
| 2016-03-17 | $687.50 | $687.50 | 3 |
| 2016-03-16 | $633.05 | $633.05 | 0 |
| 2016-03-15 | $673.75 | $673.75 | 0 |
| 2016-03-14 | $605.00 | $605.00 | 0 |
| 2016-03-11 | $550.00 | $550.00 | 1 |
| 2016-03-10 | $550.00 | $550.00 | 2 |
| 2016-03-09 | $498.30 | $498.30 | 3 |
| 2016-03-08 | $633.05 | $633.05 | 0 |
| 2016-03-07 | $633.05 | $633.05 | 2 |
| 2016-03-04 | $633.05 | $633.05 | 2 |
| 2016-03-03 | $440.00 | $440.00 | 11 |
| 2016-03-02 | $495.00 | $495.00 | 12 |
| 2016-03-01 | $550.00 | $550.00 | 9 |
| 2016-02-29 | $756.25 | $756.25 | 1 |
| 2016-02-26 | $737.00 | $737.00 | 15 |
| 2016-02-25 | $770.00 | $770.00 | 0 |
| 2016-02-24 | $770.00 | $770.00 | 0 |
| 2016-02-23 | $770.00 | $770.00 | 5 |
| 2016-02-22 | $770.00 | $770.00 | 12 |
| 2016-02-19 | $770.00 | $770.00 | 6 |
| 2016-02-18 | $770.00 | $770.00 | 9 |
| 2016-02-17 | $935.00 | $935.00 | 2 |
| 2016-02-16 | $770.00 | $770.00 | 12 |
| 2016-02-12 | $792.00 | $792.00 | 0 |
| 2016-02-11 | $770.00 | $770.00 | 0 |
| 2016-02-10 | $770.00 | $770.00 | 3 |
| 2016-02-09 | $824.45 | $824.45 | 2 |
| 2016-02-08 | $715.00 | $715.00 | 6 |
| 2016-02-05 | $715.00 | $715.00 | 7 |
| 2016-02-04 | $715.00 | $715.00 | 6 |
| 2016-02-03 | $825.00 | $825.00 | 5 |
| 2016-02-02 | $1,210.00 | $1,210.00 | 2 |
| 2016-02-01 | $1,265.00 | $1,265.00 | 1 |
| 2016-01-29 | $1,265.00 | $1,265.00 | 1 |
| 2016-01-28 | $1,265.00 | $1,265.00 | 1 |
| 2016-01-27 | $1,097.25 | $1,097.25 | 5 |
| 2016-01-26 | $935.00 | $935.00 | 1 |
| 2016-01-25 | $880.00 | $880.00 | 0 |
| 2016-01-22 | $1,072.50 | $1,072.50 | 1 |
| 2016-01-21 | $737.00 | $737.00 | 2 |
| 2016-01-20 | $825.00 | $825.00 | 2 |
| 2016-01-19 | $990.00 | $990.00 | 0 |
| 2016-01-15 | $990.00 | $990.00 | 5 |
| 2016-01-14 | $989.45 | $989.45 | 0 |
| 2016-01-13 | $989.45 | $989.45 | 0 |
| 2016-01-12 | $989.45 | $989.45 | 2 |
| 2016-01-11 | $824.45 | $824.45 | 12 |
| 2016-01-08 | $990.00 | $990.00 | 3 |
| 2016-01-07 | $1,042.25 | $1,042.25 | 0 |
| 2016-01-06 | $1,100.00 | $1,100.00 | 0 |
| 2016-01-05 | $1,100.00 | $1,100.00 | 0 |
| 2016-01-04 | $1,097.25 | $1,097.25 | 0 |