Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $20.00 | $20.00 | 2,210 | — | — |
| 2019-12-30 | $27.20 | $27.20 | 809 | — | — |
| 2019-12-27 | $32.00 | $32.00 | 656 | — | — |
| 2019-12-26 | $32.00 | $32.00 | 1,619 | — | — |
| 2019-12-24 | $35.20 | $35.20 | 659 | — | — |
| 2019-12-23 | $36.00 | $36.00 | 968 | — | — |
| 2019-12-20 | $40.00 | $40.00 | 2,803 | — | — |
| 2019-12-19 | $60.00 | $60.00 | 935 | — | — |
| 2019-12-18 | $72.00 | $72.00 | 341 | — | — |
| 2019-12-17 | $90.80 | $90.80 | 452 | — | — |
| 2019-12-16 | $100.00 | $100.00 | 348 | — | — |
| 2019-12-13 | $76.00 | $76.00 | 689 | — | — |
| 2019-12-12 | $80.00 | $80.00 | 619 | — | — |
| 2019-12-11 | $100.00 | $100.00 | 305 | — | — |
| 2019-12-10 | $111.60 | $111.60 | 204 | — | — |
| 2019-12-09 | $139.60 | $139.60 | 282 | — | — |
| 2019-12-06 | $160.00 | $160.00 | 490 | — | — |
| 2019-12-05 | $113.60 | $113.60 | 140 | — | — |
| 2019-12-04 | $120.00 | $120.00 | 224 | — | — |
| 2019-12-03 | $147.60 | $147.60 | 62 | — | — |
| 2019-12-02 | $147.20 | $147.20 | 84 | — | — |
| 2019-11-29 | $167.60 | $167.60 | 30 | — | — |
| 2019-11-27 | $175.20 | $175.20 | 186 | — | — |
| 2019-11-26 | $159.60 | $159.60 | 136 | — | — |
| 2019-11-25 | $160.00 | $160.00 | 140 | — | — |
| 2019-11-22 | $120.00 | $120.00 | 232 | — | — |
| 2019-11-21 | $180.00 | $180.00 | 103 | — | — |
| 2019-11-20 | $228.00 | $228.00 | 337 | — | — |
| 2019-11-19 | $200.00 | $200.00 | 216 | — | — |
| 2019-11-18 | $280.00 | $280.00 | 31 | — | — |
| 2019-11-15 | $320.00 | $320.00 | 224 | — | — |
| 2019-11-14 | $357.20 | $357.20 | 62 | — | — |
| 2019-11-13 | $399.60 | $399.60 | 14 | — | — |
| 2019-11-12 | $416.00 | $416.00 | 11 | — | — |
| 2019-11-11 | $419.60 | $419.60 | 24 | — | — |
| 2019-11-08 | $440.00 | $440.00 | 164 | — | — |
| 2019-11-07 | $400.00 | $400.00 | 32 | — | — |
| 2019-11-06 | $479.60 | $479.60 | 22 | — | — |
| 2019-11-05 | $520.00 | $520.00 | 18 | — | — |
| 2019-11-04 | $560.00 | $560.00 | 58 | — | — |
| 2019-11-01 | $600.00 | $600.00 | 17 | — | — |
| 2019-10-31 | $600.00 | $600.00 | 77 | — | — |
| 2019-10-30 | $600.00 | $600.00 | 42 | — | — |
| 2019-10-29 | $556.00 | $556.00 | 112 | — | — |
| 2019-10-28 | $660.00 | $660.00 | 141 | — | — |
| 2019-10-25 | $600.00 | $600.00 | 121 | — | — |
| 2019-10-24 | $540.00 | $540.00 | 19 | — | — |
| 2019-10-23 | $580.00 | $580.00 | 36 | — | — |
| 2019-10-22 | $600.00 | $600.00 | 60 | — | — |
| 2019-10-21 | $520.00 | $520.00 | 124 | — | — |
| 2019-10-18 | $399.60 | $399.60 | 76 | — | — |
| 2019-10-17 | $520.00 | $520.00 | 128 | — | — |
| 2019-10-16 | $420.00 | $420.00 | 63 | — | — |
| 2019-10-15 | $440.00 | $440.00 | 20 | — | — |
| 2019-10-14 | $452.00 | $452.00 | 63 | — | — |
| 2019-10-11 | $520.00 | $520.00 | 20 | — | — |
| 2019-10-10 | $500.00 | $500.00 | 18 | — | — |
| 2019-10-09 | $600.00 | $600.00 | 26 | — | — |
| 2019-10-08 | $560.00 | $560.00 | 271 | — | — |
| 2019-10-07 | $580.00 | $580.00 | 138 | — | — |
| 2019-10-04 | $747.60 | $747.60 | 44 | — | — |
| 2019-10-03 | $840.00 | $840.00 | 17 | — | — |
| 2019-10-02 | $880.00 | $880.00 | 5 | — | — |
| 2019-10-01 | $880.00 | $880.00 | 16 | — | — |
| 2019-09-30 | $880.00 | $880.00 | 8 | — | — |
| 2019-09-27 | $915.20 | $915.20 | 5 | — | — |
| 2019-09-26 | $916.00 | $916.00 | 15 | — | — |
| 2019-09-25 | $920.00 | $920.00 | 10 | — | — |
| 2019-09-24 | $902.00 | $902.00 | 26 | — | — |
| 2019-09-23 | $920.00 | $920.00 | 17 | — | — |
| 2019-09-20 | $993.20 | $993.20 | 12 | — | — |
| 2019-09-19 | $1,039.60 | $1,039.60 | 5 | — | — |
| 2019-09-18 | $1,039.60 | $1,039.60 | 16 | — | — |
| 2019-09-17 | $1,019.60 | $1,019.60 | 19 | — | — |
| 2019-09-16 | $1,039.60 | $1,039.60 | 29 | — | — |
| 2019-09-13 | $1,319.60 | $1,319.60 | 21 | — | — |
| 2019-09-12 | $1,440.00 | $1,440.00 | 43 | — | — |
| 2019-09-11 | $1,460.00 | $1,460.00 | 113 | — | — |
| 2019-09-10 | $1,380.00 | $1,380.00 | 142 | — | — |
| 2019-09-09 | $1,000.00 | $1,000.00 | 46 | — | — |
| 2019-09-06 | $840.00 | $840.00 | 70 | — | — |
| 2019-09-05 | $995.60 | $995.60 | 45 | — | — |
| 2019-09-04 | $960.00 | $960.00 | 19 | — | — |
| 2019-09-03 | $1,000.00 | $1,000.00 | 52 | — | — |
| 2019-08-30 | $1,160.00 | $1,160.00 | 52 | — | — |
| 2019-08-29 | $1,045.60 | $1,045.60 | 23 | — | — |
| 2019-08-28 | $1,020.00 | $1,020.00 | 14 | — | — |
| 2019-08-27 | $1,040.00 | $1,040.00 | 30 | — | — |
| 2019-08-26 | $1,039.60 | $1,039.60 | 10 | — | — |
| 2019-08-23 | $1,040.00 | $1,040.00 | 9 | — | — |
| 2019-08-22 | $921.60 | $921.60 | 56 | — | — |
| 2019-08-21 | $1,068.00 | $1,068.00 | 38 | — | — |
| 2019-08-20 | $960.00 | $960.00 | 10 | — | — |
| 2019-08-19 | $1,040.00 | $1,040.00 | 7 | — | — |
| 2019-08-16 | $1,139.60 | $1,139.60 | 19 | — | — |
| 2019-08-15 | $974.00 | $974.00 | 3 | — | — |
| 2019-08-14 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2019-08-13 | $956.00 | $956.00 | 36 | — | — |
| 2019-08-12 | $932.00 | $932.00 | 21 | — | — |
| 2019-08-09 | $860.00 | $860.00 | 17 | — | — |
| 2019-08-08 | $920.00 | $920.00 | 38 | — | — |
| 2019-08-07 | $920.00 | $920.00 | 69 | — | — |
| 2019-08-06 | $1,158.00 | $1,158.00 | 17 | — | — |
| 2019-08-05 | $1,108.80 | $1,108.80 | 24 | — | — |
| 2019-08-02 | $1,221.60 | $1,221.60 | 24 | — | — |
| 2019-08-01 | $1,240.00 | $1,240.00 | 37 | — | — |
| 2019-07-31 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2019-07-30 | $1,520.00 | $1,520.00 | 13 | — | — |
| 2019-07-29 | $1,560.00 | $1,560.00 | 72 | — | — |
| 2019-07-26 | $1,320.00 | $1,320.00 | 15 | — | — |
| 2019-07-25 | $1,259.20 | $1,259.20 | 26 | — | — |
| 2019-07-24 | $1,304.00 | $1,304.00 | 9 | — | — |
| 2019-07-23 | $1,318.80 | $1,318.80 | 11 | — | — |
| 2019-07-22 | $1,358.40 | $1,358.40 | 12 | — | — |
| 2019-07-19 | $1,360.00 | $1,360.00 | 22 | — | — |
| 2019-07-18 | $1,400.00 | $1,400.00 | 16 | — | — |
| 2019-07-17 | $1,280.00 | $1,280.00 | 7 | — | — |
| 2019-07-16 | $1,200.00 | $1,200.00 | 43 | — | — |
| 2019-07-15 | $1,320.00 | $1,320.00 | 10 | — | — |
| 2019-07-12 | $1,428.00 | $1,428.00 | 7 | — | — |
| 2019-07-11 | $1,440.00 | $1,440.00 | 11 | — | — |
| 2019-07-10 | $1,429.20 | $1,429.20 | 18 | — | — |
| 2019-07-09 | $1,440.00 | $1,440.00 | 17 | — | — |
| 2019-07-08 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2019-07-05 | $1,480.00 | $1,480.00 | 10 | — | — |
| 2019-07-03 | $1,600.00 | $1,600.00 | 5 | — | — |
| 2019-07-02 | $1,520.00 | $1,520.00 | 23 | — | — |
| 2019-07-01 | $1,400.00 | $1,400.00 | 12 | — | — |
| 2019-06-28 | $1,452.40 | $1,452.40 | 7 | — | — |
| 2019-06-27 | $1,480.00 | $1,480.00 | 12 | — | — |
| 2019-06-26 | $1,480.00 | $1,480.00 | 14 | — | — |
| 2019-06-25 | $1,520.00 | $1,520.00 | 7 | — | — |
| 2019-06-24 | $1,480.00 | $1,480.00 | 4 | — | — |
| 2019-06-21 | $1,520.00 | $1,520.00 | 12 | — | — |
| 2019-06-20 | $1,320.00 | $1,320.00 | 15 | — | — |
| 2019-06-19 | $1,400.00 | $1,400.00 | 20 | — | — |
| 2019-06-18 | $1,381.60 | $1,381.60 | 10 | — | — |
| 2019-06-17 | $1,480.00 | $1,480.00 | 29 | — | — |
| 2019-06-14 | $1,600.00 | $1,600.00 | 4 | — | — |
| 2019-06-13 | $1,574.00 | $1,574.00 | 29 | — | — |
| 2019-06-12 | $1,600.00 | $1,600.00 | 33 | — | — |
| 2019-06-11 | $1,719.60 | $1,719.60 | 47 | — | — |
| 2019-06-10 | $1,960.00 | $1,960.00 | 7 | — | — |
| 2019-06-07 | $1,920.00 | $1,920.00 | 5 | — | — |
| 2019-06-06 | $1,800.00 | $1,800.00 | 35 | — | — |
| 2019-06-05 | $1,640.00 | $1,640.00 | 11 | — | — |
| 2019-06-04 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2019-06-03 | $1,600.00 | $1,600.00 | 29 | — | — |
| 2019-05-31 | $1,400.00 | $1,400.00 | 15 | — | — |
| 2019-05-30 | $1,279.60 | $1,279.60 | 21 | — | — |
| 2019-05-29 | $1,416.40 | $1,416.40 | 23 | — | — |
| 2019-05-28 | $1,300.00 | $1,300.00 | 13 | — | — |
| 2019-05-24 | $1,760.00 | $1,760.00 | 70 | — | — |
| 2019-05-23 | $1,700.00 | $1,700.00 | 35 | — | — |
| 2019-05-22 | $2,220.40 | $2,220.40 | 15 | — | — |
| 2019-05-21 | $2,000.00 | $2,000.00 | 63 | — | — |
| 2019-05-20 | $1,497.60 | $1,497.60 | 51 | — | — |
| 2019-05-17 | $1,510.00 | $1,510.00 | 11 | — | — |
| 2019-05-16 | $1,360.00 | $1,360.00 | 12 | — | — |
| 2019-05-15 | $1,520.00 | $1,520.00 | 4 | — | — |
| 2019-05-14 | $1,507.20 | $1,507.20 | 10 | — | — |
| 2019-05-13 | $1,600.00 | $1,600.00 | 39 | — | — |
| 2019-05-10 | $1,559.60 | $1,559.60 | 54 | — | — |
| 2019-05-09 | $1,520.00 | $1,520.00 | 99 | — | — |
| 2019-05-08 | $1,680.00 | $1,680.00 | 50 | — | — |
| 2019-05-07 | $1,920.00 | $1,920.00 | 20 | — | — |
| 2019-05-06 | $2,000.00 | $2,000.00 | 14 | — | — |
| 2019-05-03 | $2,000.00 | $2,000.00 | 14 | — | — |
| 2019-05-02 | $2,177.60 | $2,177.60 | 43 | — | — |
| 2019-05-01 | $2,200.00 | $2,200.00 | 14 | — | — |
| 2019-04-30 | $2,284.00 | $2,284.00 | 33 | — | — |
| 2019-04-29 | $2,200.00 | $2,200.00 | 24 | — | — |
| 2019-04-26 | $2,519.60 | $2,519.60 | 15 | — | — |
| 2019-04-25 | $2,657.60 | $2,657.60 | 20 | — | — |
| 2019-04-24 | $2,680.00 | $2,680.00 | 6 | — | — |
| 2019-04-23 | $2,880.00 | $2,880.00 | 15 | — | — |
| 2019-04-22 | $2,860.00 | $2,860.00 | 18 | — | — |
| 2019-04-18 | $2,600.00 | $2,600.00 | 71 | — | — |
| 2019-04-17 | $2,480.00 | $2,480.00 | 39 | — | — |
| 2019-04-16 | $2,760.00 | $2,760.00 | 18 | — | — |
| 2019-04-15 | $3,117.60 | $3,117.60 | 9 | — | — |
| 2019-04-12 | $3,120.00 | $3,120.00 | 5 | — | — |
| 2019-04-11 | $3,268.00 | $3,268.00 | 10 | — | — |
| 2019-04-10 | $3,400.00 | $3,400.00 | 20 | — | — |
| 2019-04-09 | $3,480.00 | $3,480.00 | 13 | — | — |
| 2019-04-08 | $3,400.00 | $3,400.00 | 11 | — | — |
| 2019-04-05 | $3,396.80 | $3,396.80 | 18 | — | — |
| 2019-04-04 | $3,272.00 | $3,272.00 | 20 | — | — |
| 2019-04-03 | $2,988.00 | $2,988.00 | 13 | — | — |
| 2019-04-02 | $3,180.00 | $3,180.00 | 0 | — | — |
| 2019-04-01 | $3,200.00 | $3,200.00 | 5 | — | — |
| 2019-03-29 | $3,160.00 | $3,160.00 | 19 | — | — |
| 2019-03-28 | $2,960.00 | $2,960.00 | 4 | — | — |
| 2019-03-27 | $3,040.00 | $3,040.00 | 3 | — | — |
| 2019-03-26 | $3,068.80 | $3,068.80 | 7 | — | — |
| 2019-03-25 | $3,000.00 | $3,000.00 | 3 | — | — |
| 2019-03-22 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2019-03-21 | $2,896.00 | $2,896.00 | 5 | — | — |
| 2019-03-20 | $2,840.00 | $2,840.00 | 4 | — | — |
| 2019-03-19 | $2,880.00 | $2,880.00 | 14 | — | — |
| 2019-03-18 | $2,840.00 | $2,840.00 | 16 | — | — |
| 2019-03-15 | $2,880.00 | $2,880.00 | 12 | — | — |
| 2019-03-14 | $2,760.00 | $2,760.00 | 19 | — | — |
| 2019-03-13 | $2,680.00 | $2,680.00 | 19 | — | — |
| 2019-03-12 | $2,640.00 | $2,640.00 | 27 | — | — |
| 2019-03-11 | $2,708.00 | $2,708.00 | 17 | — | — |
| 2019-03-08 | $2,654.40 | $2,654.40 | 21 | — | — |
| 2019-03-07 | $2,760.00 | $2,760.00 | 13 | — | — |
| 2019-03-06 | $2,760.00 | $2,760.00 | 3 | — | — |
| 2019-03-05 | $2,672.00 | $2,672.00 | 16 | — | — |
| 2019-03-04 | $2,747.60 | $2,747.60 | 9 | — | — |
| 2019-03-01 | $2,760.00 | $2,760.00 | 25 | — | — |
| 2019-02-28 | $2,740.00 | $2,740.00 | 16 | — | — |
| 2019-02-27 | $2,728.00 | $2,728.00 | 26 | — | — |
| 2019-02-26 | $2,800.00 | $2,800.00 | 7 | — | — |
| 2019-02-25 | $2,840.00 | $2,840.00 | 5 | — | — |
| 2019-02-22 | $2,867.20 | $2,867.20 | 7 | — | — |
| 2019-02-21 | $2,820.80 | $2,820.80 | 4 | — | — |
| 2019-02-20 | $2,832.00 | $2,832.00 | 49 | — | — |
| 2019-02-19 | $2,800.00 | $2,800.00 | 19 | — | — |
| 2019-02-15 | $2,800.00 | $2,800.00 | 10 | — | — |
| 2019-02-14 | $2,798.00 | $2,798.00 | 29 | — | — |
| 2019-02-13 | $2,944.00 | $2,944.00 | 19 | — | — |
| 2019-02-12 | $2,960.00 | $2,960.00 | 23 | — | — |
| 2019-02-11 | $2,992.00 | $2,992.00 | 30 | — | — |
| 2019-02-08 | $2,834.00 | $2,834.00 | 13 | — | — |
| 2019-02-07 | $2,916.00 | $2,916.00 | 38 | — | — |
| 2019-02-06 | $2,760.00 | $2,760.00 | 17 | — | — |
| 2019-02-05 | $2,760.40 | $2,760.40 | 18 | — | — |
| 2019-02-04 | $2,960.00 | $2,960.00 | 35 | — | — |
| 2019-02-01 | $2,800.00 | $2,800.00 | 19 | — | — |
| 2019-01-31 | $2,728.00 | $2,728.00 | 33 | — | — |
| 2019-01-30 | $2,600.00 | $2,600.00 | 25 | — | — |
| 2019-01-29 | $2,400.00 | $2,400.00 | 30 | — | — |
| 2019-01-28 | $2,400.00 | $2,400.00 | 26 | — | — |
| 2019-01-25 | $2,480.00 | $2,480.00 | 30 | — | — |
| 2019-01-24 | $2,604.00 | $2,604.00 | 20 | — | — |
| 2019-01-23 | $2,600.00 | $2,600.00 | 19 | — | — |
| 2019-01-22 | $2,588.00 | $2,588.00 | 16 | — | — |
| 2019-01-18 | $2,779.60 | $2,779.60 | 18 | — | — |
| 2019-01-17 | $2,880.00 | $2,880.00 | 36 | — | — |
| 2019-01-16 | $2,720.00 | $2,720.00 | 15 | — | — |
| 2019-01-15 | $2,480.00 | $2,480.00 | 22 | — | — |
| 2019-01-14 | $2,495.20 | $2,495.20 | 12 | — | — |
| 2019-01-11 | $2,838.00 | $2,838.00 | 31 | — | — |
| 2019-01-10 | $2,800.00 | $2,800.00 | 62 | — | — |
| 2019-01-09 | $3,080.00 | $3,080.00 | 57 | — | — |
| 2019-01-08 | $3,160.00 | $3,160.00 | 40 | — | — |
| 2019-01-07 | $3,390.00 | $3,390.00 | 30 | — | — |
| 2019-01-04 | $3,540.00 | $3,540.00 | 15 | — | — |
| 2019-01-03 | $3,599.60 | $3,599.60 | 14 | — | — |
| 2019-01-02 | $3,680.00 | $3,680.00 | 21 | — | — |