Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,600.00 | $3,600.00 | 36 | — | — |
| 2018-12-28 | $3,200.00 | $3,200.00 | 19 | — | — |
| 2018-12-27 | $3,000.00 | $3,000.00 | 25 | — | — |
| 2018-12-26 | $2,760.00 | $2,760.00 | 29 | — | — |
| 2018-12-24 | $2,404.00 | $2,404.00 | 11 | — | — |
| 2018-12-21 | $3,159.60 | $3,159.60 | 16 | — | — |
| 2018-12-20 | $3,200.00 | $3,200.00 | 36 | — | — |
| 2018-12-19 | $3,352.00 | $3,352.00 | 24 | — | — |
| 2018-12-18 | $3,520.00 | $3,520.00 | 40 | — | — |
| 2018-12-17 | $2,880.00 | $2,880.00 | 25 | — | — |
| 2018-12-14 | $2,840.00 | $2,840.00 | 20 | — | — |
| 2018-12-13 | $2,640.00 | $2,640.00 | 18 | — | — |
| 2018-12-12 | $2,324.00 | $2,324.00 | 23 | — | — |
| 2018-12-11 | $2,392.00 | $2,392.00 | 36 | — | — |
| 2018-12-10 | $2,560.00 | $2,560.00 | 13 | — | — |
| 2018-12-07 | $2,936.80 | $2,936.80 | 5 | — | — |
| 2018-12-06 | $3,080.00 | $3,080.00 | 8 | — | — |
| 2018-12-04 | $3,199.60 | $3,199.60 | 15 | — | — |
| 2018-12-03 | $3,112.80 | $3,112.80 | 15 | — | — |
| 2018-11-30 | $3,182.40 | $3,182.40 | 30 | — | — |
| 2018-11-29 | $2,700.00 | $2,700.00 | 18 | — | — |
| 2018-11-28 | $2,912.00 | $2,912.00 | 39 | — | — |
| 2018-11-27 | $3,120.00 | $3,120.00 | 20 | — | — |
| 2018-11-26 | $3,316.00 | $3,316.00 | 61 | — | — |
| 2018-11-23 | $3,940.00 | $3,940.00 | 2 | — | — |
| 2018-11-21 | $3,800.00 | $3,800.00 | 12 | — | — |
| 2018-11-20 | $3,980.00 | $3,980.00 | 7 | — | — |
| 2018-11-19 | $4,000.00 | $4,000.00 | 6 | — | — |
| 2018-11-16 | $4,240.00 | $4,240.00 | 12 | — | — |
| 2018-11-15 | $4,160.00 | $4,160.00 | 7 | — | — |
| 2018-11-14 | $4,200.00 | $4,200.00 | 7 | — | — |
| 2018-11-13 | $3,999.60 | $3,999.60 | 18 | — | — |
| 2018-11-12 | $4,080.00 | $4,080.00 | 9 | — | — |
| 2018-11-09 | $4,400.00 | $4,400.00 | 15 | — | — |
| 2018-11-08 | $4,400.00 | $4,400.00 | 8 | — | — |
| 2018-11-07 | $4,240.00 | $4,240.00 | 41 | — | — |
| 2018-11-06 | $4,520.00 | $4,520.00 | 6 | — | — |
| 2018-11-05 | $4,520.00 | $4,520.00 | 19 | — | — |
| 2018-11-02 | $4,640.00 | $4,640.00 | 17 | — | — |
| 2018-11-01 | $4,520.00 | $4,520.00 | 22 | — | — |
| 2018-10-31 | $4,600.00 | $4,600.00 | 5 | — | — |
| 2018-10-30 | $4,510.00 | $4,510.00 | 21 | — | — |
| 2018-10-29 | $4,680.00 | $4,680.00 | 32 | — | — |
| 2018-10-26 | $4,920.00 | $4,920.00 | 41 | — | — |
| 2018-10-25 | $5,000.00 | $5,000.00 | 15 | — | — |
| 2018-10-24 | $5,080.00 | $5,080.00 | 26 | — | — |
| 2018-10-23 | $5,920.00 | $5,920.00 | 12 | — | — |
| 2018-10-22 | $6,120.00 | $6,120.00 | 24 | — | — |
| 2018-10-19 | $6,320.00 | $6,320.00 | 10 | — | — |
| 2018-10-18 | $6,400.00 | $6,400.00 | 17 | — | — |
| 2018-10-17 | $6,280.00 | $6,280.00 | 33 | — | — |
| 2018-10-16 | $6,120.00 | $6,120.00 | 21 | — | — |
| 2018-10-15 | $5,916.00 | $5,916.00 | 25 | — | — |
| 2018-10-12 | $5,680.00 | $5,680.00 | 16 | — | — |
| 2018-10-11 | $5,320.00 | $5,320.00 | 29 | — | — |
| 2018-10-10 | $5,880.00 | $5,880.00 | 35 | — | — |
| 2018-10-09 | $6,104.00 | $6,104.00 | 13 | — | — |
| 2018-10-08 | $6,276.00 | $6,276.00 | 22 | — | — |
| 2018-10-05 | $6,794.00 | $6,794.00 | 31 | — | — |
| 2018-10-04 | $6,800.00 | $6,800.00 | 32 | — | — |
| 2018-10-03 | $7,080.00 | $7,080.00 | 13 | — | — |
| 2018-10-02 | $7,200.00 | $7,200.00 | 19 | — | — |
| 2018-10-01 | $7,000.00 | $7,000.00 | 18 | — | — |
| 2018-09-28 | $7,000.00 | $7,000.00 | 33 | — | — |
| 2018-09-27 | $7,800.00 | $7,800.00 | 28 | — | — |
| 2018-09-26 | $9,160.00 | $9,160.00 | 50 | — | — |
| 2018-09-25 | $11,280.00 | $11,280.00 | 53 | — | — |
| 2018-09-24 | $10,680.00 | $10,680.00 | 43 | — | — |
| 2018-09-21 | $8,680.00 | $8,680.00 | 29 | — | — |
| 2018-09-20 | $8,040.00 | $8,040.00 | 55 | — | — |
| 2018-09-19 | $7,760.00 | $7,760.00 | 40 | — | — |
| 2018-09-18 | $6,760.00 | $6,760.00 | 53 | — | — |
| 2018-09-17 | $6,320.00 | $6,320.00 | 16 | — | — |
| 2018-09-14 | $6,200.00 | $6,200.00 | 45 | — | — |
| 2018-09-13 | $6,240.00 | $6,240.00 | 14 | — | — |
| 2018-09-12 | $6,640.00 | $6,640.00 | 51 | — | — |
| 2018-09-11 | $6,720.00 | $6,720.00 | 15 | — | — |
| 2018-09-10 | $7,120.00 | $7,120.00 | 13 | — | — |
| 2018-09-07 | $7,560.00 | $7,560.00 | 49 | — | — |
| 2018-09-06 | $6,760.00 | $6,760.00 | 28 | — | — |
| 2018-09-05 | $6,720.00 | $6,720.00 | 20 | — | — |
| 2018-09-04 | $7,200.00 | $7,200.00 | 30 | — | — |
| 2018-08-31 | $7,880.00 | $7,880.00 | 13 | — | — |
| 2018-08-30 | $7,960.00 | $7,960.00 | 34 | — | — |
| 2018-08-29 | $7,800.00 | $7,800.00 | 36 | — | — |
| 2018-08-28 | $8,798.00 | $8,798.00 | 46 | — | — |
| 2018-08-27 | $11,600.00 | $11,600.00 | 60 | — | — |
| 2018-08-24 | $10,000.00 | $10,000.00 | 78 | — | — |
| 2018-08-23 | $6,000.00 | $6,000.00 | 7 | — | — |
| 2018-08-22 | $6,200.00 | $6,200.00 | 9 | — | — |
| 2018-08-21 | $5,800.00 | $5,800.00 | 17 | — | — |
| 2018-08-20 | $5,730.00 | $5,730.00 | 37 | — | — |
| 2018-08-17 | $7,800.00 | $7,800.00 | 19 | — | — |
| 2018-08-16 | $7,440.00 | $7,440.00 | 23 | — | — |
| 2018-08-15 | $9,360.00 | $9,360.00 | 3 | — | — |
| 2018-08-14 | $9,628.00 | $9,628.00 | 9 | — | — |
| 2018-08-13 | $9,900.00 | $9,900.00 | 10 | — | — |
| 2018-08-10 | $9,594.00 | $9,594.00 | 19 | — | — |
| 2018-08-09 | $10,120.00 | $10,120.00 | 39 | — | — |
| 2018-08-08 | $11,200.00 | $11,200.00 | 17 | — | — |
| 2018-08-07 | $11,960.00 | $11,960.00 | 21 | — | — |
| 2018-08-06 | $13,240.00 | $13,240.00 | 10 | — | — |
| 2018-08-03 | $11,760.00 | $11,760.00 | 32 | — | — |
| 2018-08-02 | $15,040.00 | $15,040.00 | 43 | — | — |
| 2018-08-01 | $12,240.00 | $12,240.00 | 38 | — | — |
| 2018-07-31 | $8,920.00 | $8,920.00 | 35 | — | — |
| 2018-07-30 | $6,348.00 | $6,348.00 | 7 | — | — |
| 2018-07-27 | $6,364.00 | $6,364.00 | 2 | — | — |
| 2018-07-26 | $6,704.00 | $6,704.00 | 4 | — | — |
| 2018-07-25 | $6,720.00 | $6,720.00 | 0 | — | — |
| 2018-07-24 | $6,760.00 | $6,760.00 | 2 | — | — |
| 2018-07-23 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2018-07-20 | $6,760.00 | $6,760.00 | 1 | — | — |
| 2018-07-19 | $6,400.00 | $6,400.00 | 1 | — | — |
| 2018-07-18 | $6,800.00 | $6,800.00 | 2 | — | — |
| 2018-07-17 | $7,000.00 | $7,000.00 | 1 | — | — |
| 2018-07-16 | $7,200.00 | $7,200.00 | 1 | — | — |
| 2018-07-13 | $7,000.00 | $7,000.00 | 3 | — | — |
| 2018-07-12 | $7,000.00 | $7,000.00 | 4 | — | — |
| 2018-07-11 | $6,400.00 | $6,400.00 | 3 | — | — |
| 2018-07-10 | $6,800.00 | $6,800.00 | 6 | — | — |
| 2018-07-09 | $7,400.00 | $7,400.00 | 0 | — | — |
| 2018-07-06 | $7,400.00 | $7,400.00 | 1 | — | — |
| 2018-07-05 | $7,200.00 | $7,200.00 | 4 | — | — |
| 2018-07-03 | $7,800.00 | $7,800.00 | 0 | — | — |
| 2018-07-02 | $7,320.00 | $7,320.00 | 3 | — | — |
| 2018-06-29 | $7,480.00 | $7,480.00 | 5 | — | — |
| 2018-06-28 | $7,872.00 | $7,872.00 | 3 | — | — |
| 2018-06-27 | $7,200.00 | $7,200.00 | 1 | — | — |
| 2018-06-26 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2018-06-25 | $7,360.00 | $7,360.00 | 1 | — | — |
| 2018-06-22 | $8,000.00 | $8,000.00 | 3 | — | — |
| 2018-06-21 | $7,600.00 | $7,600.00 | 3 | — | — |
| 2018-06-20 | $7,800.00 | $7,800.00 | 1 | — | — |
| 2018-06-19 | $7,960.00 | $7,960.00 | 1 | — | — |
| 2018-06-18 | $7,920.00 | $7,920.00 | 2 | — | — |
| 2018-06-15 | $7,920.00 | $7,920.00 | 3 | — | — |
| 2018-06-14 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2018-06-13 | $8,000.00 | $8,000.00 | 1 | — | — |
| 2018-06-12 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2018-06-11 | $8,000.00 | $8,000.00 | 1 | — | — |
| 2018-06-08 | $9,200.00 | $9,200.00 | 2 | — | — |
| 2018-06-07 | $8,200.00 | $8,200.00 | 1 | — | — |
| 2018-06-06 | $8,920.00 | $8,920.00 | 1 | — | — |
| 2018-06-05 | $9,000.00 | $9,000.00 | 2 | — | — |
| 2018-06-04 | $8,840.00 | $8,840.00 | 1 | — | — |
| 2018-06-01 | $8,760.00 | $8,760.00 | 1 | — | — |
| 2018-05-31 | $8,160.00 | $8,160.00 | 1 | — | — |
| 2018-05-30 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2018-05-29 | $9,680.00 | $9,680.00 | 2 | — | — |
| 2018-05-25 | $10,400.00 | $10,400.00 | 1 | — | — |
| 2018-05-24 | $10,320.00 | $10,320.00 | 1 | — | — |
| 2018-05-23 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2018-05-22 | $10,760.00 | $10,760.00 | 2 | — | — |
| 2018-05-21 | $11,160.00 | $11,160.00 | 1 | — | — |
| 2018-05-18 | $10,800.00 | $10,800.00 | 1 | — | — |
| 2018-05-17 | $10,000.00 | $10,000.00 | 2 | — | — |
| 2018-05-16 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2018-05-15 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2018-05-14 | $10,200.00 | $10,200.00 | 1 | — | — |
| 2018-05-11 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2018-05-10 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2018-05-09 | $10,860.00 | $10,860.00 | 2 | — | — |
| 2018-05-08 | $10,960.00 | $10,960.00 | 0 | — | — |
| 2018-05-07 | $10,960.00 | $10,960.00 | 0 | — | — |
| 2018-05-04 | $11,560.00 | $11,560.00 | 0 | — | — |
| 2018-05-03 | $11,560.00 | $11,560.00 | 1 | — | — |
| 2018-05-02 | $11,040.00 | $11,040.00 | 0 | — | — |
| 2018-05-01 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-30 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-27 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-26 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2018-04-25 | $11,160.00 | $11,160.00 | 0 | — | — |
| 2018-04-24 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2018-04-23 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2018-04-20 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-19 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2018-04-18 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2018-04-17 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-16 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-13 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-12 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-04-11 | $13,000.00 | $13,000.00 | 0 | — | — |
| 2018-04-10 | $13,000.00 | $13,000.00 | 0 | — | — |
| 2018-04-09 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2018-04-06 | $13,000.00 | $13,000.00 | 0 | — | — |
| 2018-04-05 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2018-04-04 | $12,720.00 | $12,720.00 | 1 | — | — |
| 2018-04-03 | $12,560.00 | $12,560.00 | 0 | — | — |
| 2018-04-02 | $12,560.00 | $12,560.00 | 1 | — | — |
| 2018-03-29 | $12,720.00 | $12,720.00 | 2 | — | — |
| 2018-03-28 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2018-03-27 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2018-03-26 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2018-03-23 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2018-03-22 | $13,160.00 | $13,160.00 | 0 | — | — |
| 2018-03-21 | $13,160.00 | $13,160.00 | 0 | — | — |
| 2018-03-20 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2018-03-19 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2018-03-16 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2018-03-15 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2018-03-14 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2018-03-13 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2018-03-12 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2018-03-09 | $13,480.00 | $13,480.00 | 0 | — | — |
| 2018-03-08 | $13,480.00 | $13,480.00 | 1 | — | — |
| 2018-03-07 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2018-03-06 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2018-03-05 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2018-03-02 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2018-03-01 | $12,480.00 | $12,480.00 | 0 | — | — |
| 2018-02-28 | $12,480.00 | $12,480.00 | 0 | — | — |
| 2018-02-27 | $12,480.00 | $12,480.00 | 0 | — | — |
| 2018-02-26 | $12,480.00 | $12,480.00 | 0 | — | — |
| 2018-02-23 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2018-02-22 | $12,120.00 | $12,120.00 | 0 | — | — |
| 2018-02-21 | $12,120.00 | $12,120.00 | 0 | — | — |
| 2018-02-20 | $12,160.00 | $12,160.00 | 0 | — | — |
| 2018-02-16 | $12,160.00 | $12,160.00 | 1 | — | — |
| 2018-02-15 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2018-02-14 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2018-02-13 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2018-02-12 | $13,400.00 | $13,400.00 | 0 | — | — |
| 2018-02-09 | $13,400.00 | $13,400.00 | 1 | — | — |
| 2018-02-08 | $12,360.00 | $12,360.00 | 0 | — | — |
| 2018-02-07 | $12,360.00 | $12,360.00 | 0 | — | — |
| 2018-02-06 | $12,360.00 | $12,360.00 | 0 | — | — |
| 2018-02-05 | $12,520.00 | $12,520.00 | 0 | — | — |
| 2018-02-02 | $12,520.00 | $12,520.00 | 0 | — | — |
| 2018-02-01 | $12,560.00 | $12,560.00 | 1 | — | — |
| 2018-01-31 | $12,800.00 | $12,800.00 | 0 | — | — |
| 2018-01-30 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2018-01-29 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2018-01-26 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2018-01-25 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2018-01-24 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2018-01-23 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2018-01-22 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2018-01-19 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2018-01-18 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2018-01-17 | $12,760.00 | $12,760.00 | 1 | — | — |
| 2018-01-16 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2018-01-12 | $13,320.00 | $13,320.00 | 0 | — | — |
| 2018-01-11 | $12,800.00 | $12,800.00 | 0 | — | — |
| 2018-01-10 | $12,760.00 | $12,760.00 | 1 | — | — |
| 2018-01-09 | $13,800.00 | $13,800.00 | 1 | — | — |
| 2018-01-08 | $12,200.00 | $12,200.00 | 1 | — | — |
| 2018-01-05 | $12,760.00 | $12,760.00 | 2 | — | — |
| 2018-01-04 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2018-01-03 | $14,000.00 | $14,000.00 | 0 | — | — |
| 2018-01-02 | $14,800.00 | $14,800.00 | 0 | — | — |