Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-28 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-27 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-26 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-24 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-21 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-20 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2012-12-19 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2012-12-18 | $114,000.00 | $114,000.00 | 0 | — | — |
| 2012-12-17 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-14 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-13 | $80,000.00 | $80,000.00 | 0 | — | — |
| 2012-12-12 | $113,600.00 | $113,600.00 | 0 | — | — |
| 2012-12-11 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-10 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-07 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2012-12-06 | $128,000.00 | $128,000.00 | 0 | — | — |
| 2012-12-05 | $128,000.00 | $128,000.00 | 0 | — | — |