Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.15 | 2,121 |
| 2026-09-03 | — | — | — | $0.18 | 35,002 |
| 2026-09-02 | — | — | — | $0.20 | 315 |
| 2026-09-01 | — | — | — | $0.20 | 700 |
| 2026-08-28 | — | — | — | $0.20 | 104 |
| 2026-08-27 | $0.21 | $0.21 | 330,600 | $0.22 | 1,215 |
| 2026-08-26 | $0.22 | $0.22 | 58,800 | $0.21 | 27 |
| 2026-08-25 | $0.22 | $0.22 | 102,600 | $0.22 | 100 |
| 2026-08-24 | $0.21 | $0.21 | 151,900 | $0.22 | 174 |
| 2026-08-21 | $0.22 | $0.22 | 75,800 | $0.21 | 6 |
| 2026-08-20 | $0.22 | $0.22 | 192,600 | $0.23 | 300 |
| 2026-08-19 | $0.21 | $0.21 | 184,400 | — | — |
| 2026-08-18 | $0.21 | $0.21 | 165,200 | $0.22 | 288 |
| 2026-08-17 | $0.22 | $0.22 | 224,400 | $0.22 | 100 |
| 2026-08-14 | $0.23 | $0.23 | 167,700 | $0.23 | 106 |
| 2026-08-13 | $0.22 | $0.22 | 317,400 | $0.23 | 3,100 |
| 2026-08-12 | $0.21 | $0.21 | 346,900 | $0.22 | 949 |
| 2026-08-11 | $0.21 | $0.21 | 312,700 | $0.22 | 500 |
| 2026-08-10 | $0.20 | $0.20 | 268,900 | $0.21 | 1,332 |
| 2026-08-07 | $0.20 | $0.20 | 320,000 | — | — |
| 2026-08-06 | $0.21 | $0.21 | 160,500 | $0.21 | 1,034 |
| 2026-08-05 | $0.21 | $0.21 | 216,800 | $0.22 | 601 |
| 2026-08-04 | $0.21 | $0.21 | 235,300 | $0.22 | 2,425 |
| 2026-08-03 | $0.20 | $0.20 | 681,400 | $0.21 | 4,081 |
| 2026-07-31 | $0.20 | $0.20 | 931,300 | $0.21 | 6,724 |
| 2026-07-30 | $0.23 | $0.23 | 629,900 | $0.25 | 6,189 |
| 2026-07-29 | $0.25 | $0.25 | 771,800 | $0.27 | 1,870 |
| 2026-07-28 | $0.27 | $0.27 | 514,400 | $0.27 | 2,251 |
| 2026-07-27 | $0.28 | $0.28 | 686,000 | $0.30 | 4,599 |
| 2026-07-24 | $0.29 | $0.29 | 300,500 | $0.31 | 1,340 |
| 2026-07-23 | $0.31 | $0.31 | 130,400 | $0.33 | 1,910 |
| 2026-07-22 | $0.32 | $0.32 | 136,800 | $0.32 | 2,305 |
| 2026-07-21 | $0.32 | $0.32 | 131,800 | $0.33 | 600 |
| 2026-07-20 | $0.32 | $0.32 | 184,900 | $0.33 | 2,100 |
| 2026-07-17 | $0.33 | $0.33 | 160,000 | — | — |
| 2026-07-16 | $0.35 | $0.35 | 605,600 | — | — |
| 2026-07-15 | $0.34 | $0.34 | 54,800 | — | — |
| 2026-07-14 | $0.33 | $0.33 | 359,600 | — | — |
| 2026-07-13 | $0.34 | $0.34 | 187,000 | — | — |
| 2026-07-10 | $0.35 | $0.35 | 194,800 | — | — |
| 2026-07-09 | $0.34 | $0.34 | 533,500 | — | — |
| 2026-07-08 | $0.35 | $0.35 | 481,900 | — | — |
| 2026-07-07 | $0.37 | $0.37 | 91,800 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 511,100 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 270,800 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 286,000 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 635,100 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 259,200 | — | — |
| 2026-06-26 | $0.37 | $0.37 | 293,900 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 1,055,300 | — | — |
| 2026-06-24 | $0.40 | $0.40 | 505,700 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 300,800 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 649,900 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 599,500 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 848,300 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 778,200 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 1,256,500 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 752,200 | — | — |
| 2026-06-11 | $0.38 | $0.38 | 439,200 | — | — |
| 2026-06-10 | $0.38 | $0.38 | 544,100 | — | — |
| 2026-06-09 | $0.39 | $0.39 | 1,025,900 | — | — |
| 2026-06-08 | $0.36 | $0.36 | 1,171,000 | — | — |
| 2026-06-05 | $0.41 | $0.41 | 1,366,000 | — | — |
| 2026-06-04 | $0.41 | $0.41 | 2,947,100 | — | — |
| 2026-06-03 | $0.34 | $0.34 | 1,574,600 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 4,684,400 | — | — |
| 2026-06-01 | $0.41 | $0.41 | 5,296,200 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 18,151,500 | — | — |
| 2026-05-28 | $0.48 | $0.48 | 28,096,700 | — | — |
| 2026-05-27 | $0.43 | $0.43 | 514,089,800 | — | — |
| 2026-05-26 | $0.25 | $0.25 | 10,708,800 | — | — |
| 2026-05-22 | $0.21 | $0.21 | 1,598,800 | — | — |
| 2026-05-21 | $0.19 | $0.19 | 1,514,400 | — | — |
| 2026-05-20 | $0.17 | $0.17 | 17,597,500 | — | — |
| 2026-05-19 | $0.18 | $0.18 | 393,200 | — | — |
| 2026-05-18 | $0.19 | $0.19 | 460,100 | — | — |
| 2026-05-15 | $0.19 | $0.19 | 410,100 | — | — |
| 2026-05-14 | $0.19 | $0.19 | 562,000 | — | — |
| 2026-05-13 | $0.19 | $0.19 | 1,381,100 | — | — |
| 2026-05-12 | $0.20 | $0.20 | 575,000 | — | — |
| 2026-05-11 | $0.20 | $0.20 | 810,600 | — | — |
| 2026-05-08 | $0.21 | $0.21 | 1,613,600 | — | — |
| 2026-05-07 | $0.23 | $0.23 | 1,328,700 | — | — |
| 2026-05-06 | $0.24 | $0.24 | 1,210,900 | — | — |
| 2026-05-05 | $0.25 | $0.25 | 1,411,900 | — | — |
| 2026-05-04 | $0.24 | $0.24 | 1,448,600 | — | — |
| 2026-05-01 | $0.23 | $0.23 | 842,700 | — | — |
| 2026-04-30 | $0.23 | $0.23 | 1,072,600 | — | — |
| 2026-04-29 | $0.20 | $0.20 | 1,039,900 | — | — |
| 2026-04-28 | $0.22 | $0.22 | 473,200 | — | — |
| 2026-04-27 | $0.23 | $0.23 | 403,800 | — | — |
| 2026-04-24 | $0.23 | $0.23 | 462,700 | — | — |
| 2026-04-23 | $0.22 | $0.22 | 1,217,700 | — | — |
| 2026-04-22 | $0.23 | $0.23 | 1,237,700 | — | — |
| 2026-04-21 | $0.24 | $0.24 | 2,842,100 | — | — |
| 2026-04-20 | $0.26 | $0.26 | 826,400 | — | — |
| 2026-04-17 | $0.26 | $0.26 | 1,524,000 | — | — |
| 2026-04-16 | $0.26 | $0.26 | 1,841,500 | — | — |
| 2026-04-15 | $0.26 | $0.26 | 1,120,700 | — | — |
| 2026-04-14 | $0.25 | $0.25 | 1,357,800 | — | — |
| 2026-04-13 | $0.26 | $0.26 | 1,290,500 | — | — |
| 2026-04-10 | $0.24 | $0.24 | 633,000 | — | — |
| 2026-04-09 | $0.24 | $0.24 | 1,053,900 | — | — |
| 2026-04-08 | $0.26 | $0.26 | 1,545,800 | — | — |
| 2026-04-07 | $0.25 | $0.25 | 4,628,100 | — | — |
| 2026-04-06 | $0.25 | $0.25 | 1,733,700 | — | — |
| 2026-04-02 | $0.28 | $0.28 | 784,700 | — | — |
| 2026-04-01 | $0.29 | $0.29 | 1,326,900 | — | — |
| 2026-03-31 | $0.27 | $0.27 | 1,310,300 | — | — |
| 2026-03-30 | $0.26 | $0.26 | 11,450,100 | — | — |
| 2026-03-27 | $0.30 | $0.30 | 4,342,700 | — | — |
| 2026-03-26 | $0.30 | $0.30 | 1,578,500 | — | — |
| 2026-03-25 | $0.31 | $0.31 | 2,246,700 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 2,489,000 | — | — |
| 2026-03-23 | $0.33 | $0.33 | 4,596,400 | — | — |
| 2026-03-20 | $0.28 | $0.28 | 4,846,600 | — | — |
| 2026-03-19 | $0.26 | $0.26 | 3,252,600 | — | — |
| 2026-03-18 | $0.23 | $0.23 | 1,818,400 | — | — |
| 2026-03-17 | $0.25 | $0.25 | 1,557,900 | — | — |
| 2026-03-16 | $0.29 | $0.29 | 1,800,100 | — | — |
| 2026-03-13 | $0.30 | $0.30 | 2,472,200 | — | — |
| 2026-03-12 | $0.31 | $0.31 | 5,750,600 | — | — |
| 2026-03-11 | $0.28 | $0.28 | 9,207,400 | — | — |
| 2026-03-10 | $0.28 | $0.28 | 159,897,100 | — | — |
| 2026-03-09 | $0.23 | $0.23 | 4,897,400 | — | — |
| 2026-03-06 | $0.21 | $0.21 | 2,669,300 | — | — |
| 2026-03-05 | $0.21 | $0.21 | 1,973,800 | — | — |
| 2026-03-04 | $0.22 | $0.22 | 2,592,200 | — | — |
| 2026-03-03 | $0.21 | $0.21 | 2,649,400 | — | — |
| 2026-03-02 | $0.21 | $0.21 | 2,749,400 | — | — |
| 2026-02-27 | $0.23 | $0.23 | 3,960,500 | — | — |
| 2026-02-26 | $0.23 | $0.23 | 5,275,600 | — | — |
| 2026-02-25 | $0.23 | $0.23 | 14,475,200 | — | — |
| 2026-02-24 | $0.27 | $0.27 | 219,746,200 | — | — |
| 2026-02-23 | $0.20 | $0.20 | 3,548,700 | — | — |
| 2026-02-20 | $0.22 | $0.22 | 7,166,700 | — | — |
| 2026-02-19 | $0.27 | $0.27 | 3,660,900 | — | — |
| 2026-02-18 | $0.27 | $0.27 | 7,222,900 | — | — |
| 2026-02-17 | $0.27 | $0.27 | 6,160,400 | — | — |
| 2026-02-13 | $0.29 | $0.29 | 46,551,500 | — | — |
| 2026-02-12 | $0.25 | $0.25 | 14,734,000 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 2,746,500 | — | — |
| 2026-02-10 | $0.64 | $0.64 | 771,800 | — | — |
| 2026-02-09 | $1.05 | $1.05 | 86,200 | — | — |
| 2026-02-06 | $1.04 | $1.04 | 42,100 | — | — |
| 2026-02-05 | $1.02 | $1.02 | 19,200 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 39,700 | — | — |
| 2026-02-03 | $1.10 | $1.10 | 15,200 | — | — |
| 2026-02-02 | $1.15 | $1.15 | 7,000 | — | — |
| 2026-01-30 | $1.14 | $1.14 | 20,300 | — | — |
| 2026-01-29 | $1.14 | $1.14 | 6,300 | — | — |
| 2026-01-28 | $1.14 | $1.14 | 25,100 | — | — |
| 2026-01-27 | $1.10 | $1.10 | 50,800 | — | — |
| 2026-01-26 | $1.12 | $1.12 | 36,500 | — | — |
| 2026-01-23 | $1.14 | $1.14 | 20,300 | — | — |
| 2026-01-22 | $1.16 | $1.16 | 15,000 | — | — |
| 2026-01-21 | $1.15 | $1.15 | 6,800 | — | — |
| 2026-01-20 | $1.12 | $1.12 | 15,400 | — | — |
| 2026-01-16 | $1.15 | $1.15 | 15,200 | — | — |
| 2026-01-15 | $1.11 | $1.11 | 55,200 | — | — |
| 2026-01-14 | $1.18 | $1.18 | 13,900 | — | — |
| 2026-01-13 | $1.18 | $1.18 | 15,800 | — | — |
| 2026-01-12 | $1.18 | $1.18 | 19,200 | — | — |
| 2026-01-09 | $1.20 | $1.20 | 9,100 | — | — |
| 2026-01-08 | $1.20 | $1.20 | 25,100 | — | — |
| 2026-01-07 | $1.18 | $1.18 | 12,600 | — | — |
| 2026-01-06 | $1.17 | $1.17 | 13,500 | — | — |
| 2026-01-05 | $1.20 | $1.20 | 56,700 | — | — |
| 2026-01-02 | $1.22 | $1.22 | 26,700 | — | — |