Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $189.50 | $189.50 | 4,851 |
| 2020-12-30 | $195.84 | $195.84 | 3,176 |
| 2020-12-29 | $199.68 | $199.68 | 8,524 |
| 2020-12-28 | $197.76 | $197.76 | 7,804 |
| 2020-12-24 | $201.60 | $201.60 | 7,834 |
| 2020-12-23 | $203.52 | $203.52 | 5,969 |
| 2020-12-22 | $205.44 | $205.44 | 23,997 |
| 2020-12-21 | $201.60 | $201.60 | 7,491 |
| 2020-12-18 | $207.36 | $207.36 | 21,242 |
| 2020-12-17 | $192.00 | $192.00 | 5,089 |
| 2020-12-16 | $195.84 | $195.84 | 9,382 |
| 2020-12-15 | $199.68 | $199.68 | 3,810 |
| 2020-12-14 | $201.60 | $201.60 | 8,124 |
| 2020-12-11 | $203.52 | $203.52 | 5,820 |
| 2020-12-10 | $209.28 | $209.28 | 7,347 |
| 2020-12-09 | $209.28 | $209.28 | 12,585 |
| 2020-12-08 | $215.04 | $215.04 | 8,888 |
| 2020-12-07 | $216.96 | $216.96 | 30,953 |
| 2020-12-04 | $207.36 | $207.36 | 9,026 |
| 2020-12-03 | $203.52 | $203.52 | 10,010 |
| 2020-12-02 | $209.28 | $209.28 | 21,709 |
| 2020-12-01 | $207.36 | $207.36 | 12,666 |
| 2020-11-30 | $209.28 | $209.28 | 13,420 |
| 2020-11-27 | $220.80 | $220.80 | 7,840 |
| 2020-11-25 | $216.96 | $216.96 | 55,602 |
| 2020-11-24 | $226.56 | $226.56 | 107,986 |
| 2020-11-23 | $245.76 | $245.76 | 56,418 |
| 2020-11-20 | $193.92 | $193.92 | 8,015 |
| 2020-11-19 | $197.76 | $197.76 | 10,285 |
| 2020-11-18 | $193.92 | $193.92 | 44,039 |
| 2020-11-17 | $177.79 | $177.79 | 35,556 |
| 2020-11-16 | $201.60 | $201.60 | 1,611 |
| 2020-11-13 | $207.36 | $207.36 | 4,091 |
| 2020-11-12 | $199.68 | $199.68 | 8,381 |
| 2020-11-11 | $190.85 | $190.85 | 744 |
| 2020-11-10 | $192.00 | $192.00 | 648 |
| 2020-11-09 | $192.96 | $192.96 | 1,729 |
| 2020-11-06 | $188.16 | $188.16 | 1,148 |
| 2020-11-05 | $197.76 | $197.76 | 1,816 |
| 2020-11-04 | $191.04 | $191.04 | 2,774 |
| 2020-11-03 | $180.48 | $180.48 | 1,581 |
| 2020-11-02 | $178.56 | $178.56 | 3,785 |
| 2020-10-30 | $177.98 | $177.98 | 3,727 |
| 2020-10-29 | $184.51 | $184.51 | 14,288 |
| 2020-10-28 | $189.12 | $189.12 | 3,186 |
| 2020-10-27 | $201.60 | $201.60 | 3,165 |
| 2020-10-26 | $209.28 | $209.28 | 1,950 |
| 2020-10-23 | $222.72 | $222.72 | 1,029 |
| 2020-10-22 | $222.72 | $222.72 | 2,439 |
| 2020-10-21 | $218.88 | $218.88 | 2,823 |
| 2020-10-20 | $218.88 | $218.88 | 6,179 |
| 2020-10-19 | $236.16 | $236.16 | 2,164 |
| 2020-10-16 | $234.24 | $234.24 | 1,679 |
| 2020-10-15 | $241.92 | $241.92 | 6,879 |
| 2020-10-14 | $264.96 | $264.96 | 18,854 |
| 2020-10-13 | $238.08 | $238.08 | 8,081 |
| 2020-10-12 | $243.84 | $243.84 | 11,253 |
| 2020-10-09 | $226.56 | $226.56 | 12,989 |
| 2020-10-08 | $201.60 | $201.60 | 1,169 |
| 2020-10-07 | $199.68 | $199.68 | 1,391 |
| 2020-10-06 | $201.60 | $201.60 | 8,285 |
| 2020-10-05 | $197.76 | $197.76 | 9,849 |
| 2020-10-02 | $186.24 | $186.24 | 1,163 |
| 2020-10-01 | $188.35 | $188.35 | 1,413 |
| 2020-09-30 | $193.92 | $193.92 | 1,501 |
| 2020-09-29 | $197.76 | $197.76 | 1,427 |
| 2020-09-28 | $195.84 | $195.84 | 3,208 |
| 2020-09-25 | $201.60 | $201.60 | 34,540 |
| 2020-09-24 | $186.24 | $186.24 | 1,302 |
| 2020-09-23 | $192.00 | $192.00 | 1,185 |
| 2020-09-22 | $195.84 | $195.84 | 963 |
| 2020-09-21 | $197.76 | $197.76 | 643 |
| 2020-09-18 | $201.60 | $201.60 | 1,028 |
| 2020-09-17 | $203.52 | $203.52 | 1,280 |
| 2020-09-16 | $197.76 | $197.76 | 1,186 |
| 2020-09-15 | $193.92 | $193.92 | 1,092 |
| 2020-09-14 | $195.84 | $195.84 | 1,782 |
| 2020-09-11 | $193.92 | $193.92 | 1,449 |
| 2020-09-10 | $203.52 | $203.52 | 4,282 |
| 2020-09-09 | $193.92 | $193.92 | 712 |
| 2020-09-08 | $197.76 | $197.76 | 623 |
| 2020-09-04 | $199.68 | $199.68 | 1,368 |
| 2020-09-03 | $215.04 | $215.04 | 2,667 |
| 2020-09-02 | $203.52 | $203.52 | 43,874 |
| 2020-09-01 | $187.78 | $187.78 | 1,082 |
| 2020-08-31 | $192.00 | $192.00 | 2,191 |
| 2020-08-28 | $213.12 | $213.12 | 2,246 |
| 2020-08-27 | $213.12 | $213.12 | 2,841 |
| 2020-08-26 | $230.40 | $230.40 | 3,737 |
| 2020-08-25 | $263.04 | $263.04 | 28,953 |
| 2020-08-24 | $236.16 | $236.16 | 791,961 |
| 2020-08-21 | $169.34 | $169.34 | 839 |
| 2020-08-20 | $171.07 | $171.07 | 682 |
| 2020-08-19 | $176.64 | $176.64 | 1,234 |
| 2020-08-18 | $184.51 | $184.51 | 1,165 |
| 2020-08-17 | $197.76 | $197.76 | 315 |
| 2020-08-14 | $199.68 | $199.68 | 840 |
| 2020-08-13 | $198.72 | $198.72 | 685 |
| 2020-08-12 | $199.68 | $199.68 | 1,108 |
| 2020-08-11 | $199.68 | $199.68 | 2,163 |
| 2020-08-10 | $222.72 | $222.72 | 22,439 |
| 2020-08-07 | $186.24 | $186.24 | 534 |
| 2020-08-06 | $191.04 | $191.04 | 839 |
| 2020-08-05 | $197.76 | $197.76 | 462 |
| 2020-08-04 | $195.84 | $195.84 | 561 |
| 2020-08-03 | $203.52 | $203.52 | 903 |
| 2020-07-31 | $207.36 | $207.36 | 332 |
| 2020-07-30 | $211.20 | $211.20 | 855 |
| 2020-07-29 | $218.88 | $218.88 | 854 |
| 2020-07-28 | $218.88 | $218.88 | 1,154 |
| 2020-07-27 | $220.80 | $220.80 | 1,624 |
| 2020-07-24 | $222.72 | $222.72 | 2,626 |
| 2020-07-23 | $259.20 | $259.20 | 1,295 |
| 2020-07-22 | $272.64 | $272.64 | 3,706 |
| 2020-07-21 | $274.56 | $274.56 | 9,918 |
| 2020-07-20 | $236.16 | $236.16 | 113,446 |
| 2020-07-17 | $163.20 | $163.20 | 1,793 |
| 2020-07-16 | $172.80 | $172.80 | 2,433 |
| 2020-07-15 | $192.00 | $192.00 | 7,305 |
| 2020-07-14 | $216.96 | $216.96 | 1,222 |
| 2020-07-13 | $224.64 | $224.64 | 1,048 |
| 2020-07-10 | $236.16 | $236.16 | 479 |
| 2020-07-09 | $243.84 | $243.84 | 763 |
| 2020-07-08 | $263.04 | $263.04 | 1,117 |
| 2020-07-07 | $257.28 | $257.28 | 1,221 |
| 2020-07-06 | $263.04 | $263.04 | 2,498 |
| 2020-07-02 | $230.40 | $230.40 | 1,333 |
| 2020-07-01 | $218.88 | $218.88 | 3,355 |
| 2020-06-30 | $251.52 | $251.52 | 1,460 |
| 2020-06-29 | $255.36 | $255.36 | 2,083 |
| 2020-06-26 | $262.08 | $262.08 | 1,800 |
| 2020-06-25 | $286.08 | $286.08 | 1,391 |
| 2020-06-24 | $289.92 | $289.92 | 1,619 |
| 2020-06-23 | $303.36 | $303.36 | 1,218 |
| 2020-06-22 | $305.28 | $305.28 | 1,158 |
| 2020-06-19 | $305.28 | $305.28 | 1,832 |
| 2020-06-18 | $311.04 | $311.04 | 4,609 |
| 2020-06-17 | $307.20 | $307.20 | 1,983 |
| 2020-06-16 | $334.08 | $334.08 | 2,223 |
| 2020-06-15 | $328.32 | $328.32 | 2,740 |
| 2020-06-12 | $320.64 | $320.64 | 3,868 |
| 2020-06-11 | $318.72 | $318.72 | 3,357 |
| 2020-06-10 | $378.24 | $378.24 | 7,069 |
| 2020-06-09 | $299.52 | $299.52 | 1,311 |
| 2020-06-08 | $297.60 | $297.60 | 1,556 |
| 2020-06-05 | $303.36 | $303.36 | 1,327 |
| 2020-06-04 | $309.12 | $309.12 | 3,233 |
| 2020-06-03 | $299.14 | $299.14 | 599 |
| 2020-06-02 | $278.40 | $278.40 | 628 |
| 2020-06-01 | $280.32 | $280.32 | 704 |
| 2020-05-29 | $280.32 | $280.32 | 945 |
| 2020-05-28 | $288.00 | $288.00 | 772 |
| 2020-05-27 | $288.00 | $288.00 | 1,544 |
| 2020-05-26 | $303.36 | $303.36 | 1,217 |
| 2020-05-22 | $293.76 | $293.76 | 2,376 |
| 2020-05-21 | $278.40 | $278.40 | 4,758 |
| 2020-05-20 | $256.32 | $256.32 | 1,894 |
| 2020-05-19 | $249.60 | $249.60 | 926 |
| 2020-05-18 | $240.00 | $240.00 | 518 |
| 2020-05-15 | $238.08 | $238.08 | 479 |
| 2020-05-14 | $234.24 | $234.24 | 746 |
| 2020-05-13 | $249.60 | $249.60 | 746 |
| 2020-05-12 | $280.32 | $280.32 | 565 |
| 2020-05-11 | $276.48 | $276.48 | 567 |
| 2020-05-08 | $288.00 | $288.00 | 1,609 |
| 2020-05-07 | $299.52 | $299.52 | 623 |
| 2020-05-06 | $295.68 | $295.68 | 714 |
| 2020-05-05 | $278.40 | $278.40 | 977 |
| 2020-05-04 | $281.47 | $281.47 | 3,967 |
| 2020-05-01 | $351.36 | $351.36 | 338 |
| 2020-04-30 | $368.64 | $368.64 | 982 |
| 2020-04-29 | $370.56 | $370.56 | 1,077 |
| 2020-04-28 | $372.48 | $372.48 | 365 |
| 2020-04-27 | $389.76 | $389.76 | 1,053 |
| 2020-04-24 | $420.48 | $420.48 | 2,134 |
| 2020-04-23 | $453.12 | $453.12 | 4,655 |
| 2020-04-22 | $480.00 | $480.00 | 486 |
| 2020-04-21 | $480.00 | $480.00 | 1,426 |
| 2020-04-20 | $698.88 | $698.88 | 7,710 |
| 2020-04-17 | $564.48 | $564.48 | 446 |
| 2020-04-16 | $537.60 | $537.60 | 418 |
| 2020-04-15 | $633.60 | $633.60 | 951 |
| 2020-04-14 | $670.08 | $670.08 | 2,290 |
| 2020-04-13 | $769.92 | $769.92 | 20,966 |
| 2020-04-09 | $240.00 | $240.00 | 69 |
| 2020-04-08 | $195.84 | $195.84 | 10 |
| 2020-04-07 | $244.80 | $244.80 | 15 |
| 2020-04-06 | $243.84 | $243.84 | 0 |
| 2020-04-03 | $243.84 | $243.84 | 13 |
| 2020-04-02 | $206.59 | $206.59 | 21 |
| 2020-04-01 | $218.88 | $218.88 | 7 |
| 2020-03-31 | $209.28 | $209.28 | 7 |
| 2020-03-30 | $216.96 | $216.96 | 4 |
| 2020-03-27 | $234.24 | $234.24 | 46 |
| 2020-03-26 | $278.40 | $278.40 | 65 |
| 2020-03-25 | $193.92 | $193.92 | 47 |
| 2020-03-24 | $210.05 | $210.05 | 36 |
| 2020-03-23 | $208.51 | $208.51 | 19 |
| 2020-03-20 | $201.60 | $201.60 | 76 |
| 2020-03-19 | $249.60 | $249.60 | 33 |
| 2020-03-18 | $220.80 | $220.80 | 12 |
| 2020-03-17 | $241.92 | $241.92 | 44 |
| 2020-03-16 | $325.82 | $325.82 | 84 |
| 2020-03-13 | $451.20 | $451.20 | 209 |
| 2020-03-12 | $779.52 | $779.52 | 506 |
| 2020-03-11 | $345.60 | $345.60 | 0 |
| 2020-03-10 | $345.60 | $345.60 | 0 |
| 2020-03-09 | $345.60 | $345.60 | 0 |
| 2020-03-06 | $345.60 | $345.60 | 0 |
| 2020-03-05 | $345.60 | $345.60 | 0 |
| 2020-03-04 | $345.60 | $345.60 | 0 |
| 2020-03-03 | $345.60 | $345.60 | 0 |
| 2020-03-02 | $345.60 | $345.60 | 0 |
| 2020-02-28 | $345.60 | $345.60 | 0 |
| 2020-02-27 | $345.60 | $345.60 | 0 |
| 2020-02-26 | $345.60 | $345.60 | 0 |
| 2020-02-25 | $345.60 | $345.60 | 0 |
| 2020-02-24 | $345.60 | $345.60 | 0 |
| 2020-02-21 | $345.60 | $345.60 | 0 |
| 2020-02-20 | $345.60 | $345.60 | 0 |
| 2020-02-19 | $345.60 | $345.60 | 0 |
| 2020-02-18 | $345.60 | $345.60 | 0 |
| 2020-02-14 | $345.60 | $345.60 | 0 |
| 2020-02-13 | $345.60 | $345.60 | 0 |
| 2020-02-12 | $345.60 | $345.60 | 0 |
| 2020-02-11 | $345.60 | $345.60 | 0 |
| 2020-02-10 | $345.60 | $345.60 | 0 |
| 2020-02-07 | $345.60 | $345.60 | 0 |
| 2020-02-06 | $345.60 | $345.60 | 0 |
| 2020-02-05 | $345.60 | $345.60 | 0 |
| 2020-02-04 | $345.60 | $345.60 | 0 |
| 2020-02-03 | $345.60 | $345.60 | 0 |
| 2020-01-31 | $345.60 | $345.60 | 0 |
| 2020-01-30 | $345.60 | $345.60 | 0 |
| 2020-01-29 | $345.60 | $345.60 | 0 |
| 2020-01-28 | $345.60 | $345.60 | 0 |
| 2020-01-27 | $345.60 | $345.60 | 0 |
| 2020-01-24 | $345.60 | $345.60 | 0 |
| 2020-01-23 | $345.60 | $345.60 | 0 |
| 2020-01-22 | $345.60 | $345.60 | 0 |
| 2020-01-21 | $345.60 | $345.60 | 0 |
| 2020-01-17 | $345.60 | $345.60 | 0 |
| 2020-01-16 | $345.60 | $345.60 | 0 |
| 2020-01-15 | $345.60 | $345.60 | 0 |
| 2020-01-14 | $345.60 | $345.60 | 0 |
| 2020-01-13 | $345.60 | $345.60 | 0 |
| 2020-01-10 | $345.60 | $345.60 | 0 |
| 2020-01-09 | $345.60 | $345.60 | 0 |
| 2020-01-08 | $345.60 | $345.60 | 0 |
| 2020-01-07 | $345.60 | $345.60 | 0 |
| 2020-01-06 | $345.60 | $345.60 | 0 |
| 2020-01-03 | $345.60 | $345.60 | 0 |
| 2020-01-02 | $345.60 | $345.60 | 0 |