Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $345.60 | $345.60 | 0 |
| 2019-12-30 | $345.60 | $345.60 | 0 |
| 2019-12-27 | $345.60 | $345.60 | 0 |
| 2019-12-26 | $345.60 | $345.60 | 0 |
| 2019-12-24 | $345.60 | $345.60 | 0 |
| 2019-12-23 | $345.60 | $345.60 | 0 |
| 2019-12-20 | $345.60 | $345.60 | 0 |
| 2019-12-19 | $345.60 | $345.60 | 0 |
| 2019-12-18 | $345.60 | $345.60 | 0 |
| 2019-12-17 | $345.60 | $345.60 | 0 |
| 2019-12-16 | $345.60 | $345.60 | 0 |
| 2019-12-13 | $345.60 | $345.60 | 0 |
| 2019-12-12 | $345.60 | $345.60 | 0 |
| 2019-12-11 | $345.60 | $345.60 | 0 |
| 2019-12-10 | $345.60 | $345.60 | 0 |
| 2019-12-09 | $345.60 | $345.60 | 0 |
| 2019-12-06 | $345.60 | $345.60 | 0 |
| 2019-12-05 | $345.60 | $345.60 | 0 |
| 2019-12-04 | $345.60 | $345.60 | 0 |
| 2019-12-03 | $345.60 | $345.60 | 0 |
| 2019-12-02 | $345.60 | $345.60 | 0 |
| 2019-11-29 | $345.60 | $345.60 | 0 |
| 2019-11-27 | $345.60 | $345.60 | 0 |
| 2019-11-26 | $345.60 | $345.60 | 0 |
| 2019-11-25 | $345.60 | $345.60 | 0 |
| 2019-11-22 | $345.60 | $345.60 | 0 |
| 2019-11-21 | $345.60 | $345.60 | 0 |
| 2019-11-20 | $345.60 | $345.60 | 0 |
| 2019-11-19 | $345.60 | $345.60 | 0 |
| 2019-11-18 | $345.60 | $345.60 | 0 |
| 2019-11-15 | $345.60 | $345.60 | 0 |
| 2019-11-14 | $345.60 | $345.60 | 0 |
| 2019-11-13 | $345.60 | $345.60 | 0 |
| 2019-11-12 | $345.60 | $345.60 | 0 |
| 2019-11-11 | $345.60 | $345.60 | 0 |
| 2019-11-08 | $345.60 | $345.60 | 0 |
| 2019-11-07 | $345.60 | $345.60 | 0 |
| 2019-11-06 | $345.60 | $345.60 | 0 |
| 2019-11-05 | $345.60 | $345.60 | 0 |
| 2019-11-04 | $345.60 | $345.60 | 0 |
| 2019-11-01 | $345.60 | $345.60 | 0 |
| 2019-10-31 | $345.60 | $345.60 | 0 |
| 2019-10-30 | $345.60 | $345.60 | 0 |
| 2019-10-29 | $345.60 | $345.60 | 0 |
| 2019-10-28 | $345.60 | $345.60 | 0 |
| 2019-10-25 | $345.60 | $345.60 | 0 |
| 2019-10-24 | $345.60 | $345.60 | 0 |
| 2019-10-23 | $345.60 | $345.60 | 0 |
| 2019-10-22 | $345.60 | $345.60 | 0 |
| 2019-10-21 | $345.60 | $345.60 | 0 |
| 2019-10-18 | $345.60 | $345.60 | 0 |
| 2019-10-17 | $345.60 | $345.60 | 0 |
| 2019-10-16 | $345.60 | $345.60 | 0 |
| 2019-10-15 | $345.60 | $345.60 | 0 |
| 2019-10-14 | $345.60 | $345.60 | 0 |
| 2019-10-11 | $345.60 | $345.60 | 0 |
| 2019-10-10 | $345.60 | $345.60 | 0 |
| 2019-10-09 | $345.60 | $345.60 | 0 |
| 2019-10-08 | $345.60 | $345.60 | 0 |
| 2019-10-07 | $345.60 | $345.60 | 0 |
| 2019-10-04 | $345.60 | $345.60 | 0 |
| 2019-10-03 | $345.60 | $345.60 | 0 |
| 2019-10-02 | $345.60 | $345.60 | 0 |
| 2019-10-01 | $345.60 | $345.60 | 0 |
| 2019-09-30 | $345.60 | $345.60 | 0 |
| 2019-09-27 | $345.60 | $345.60 | 0 |
| 2019-09-26 | $345.60 | $345.60 | 0 |
| 2019-09-25 | $345.60 | $345.60 | 0 |
| 2019-09-24 | $345.60 | $345.60 | 0 |
| 2019-09-23 | $345.60 | $345.60 | 0 |
| 2019-09-20 | $345.60 | $345.60 | 1 |
| 2019-09-19 | $345.60 | $345.60 | 1 |
| 2019-09-18 | $345.60 | $345.60 | 0 |
| 2019-09-17 | $345.60 | $345.60 | 0 |
| 2019-09-16 | $345.60 | $345.60 | 1 |
| 2019-09-13 | $345.60 | $345.60 | 1 |
| 2019-09-12 | $345.60 | $345.60 | 5 |
| 2019-09-11 | $374.40 | $374.40 | 0 |
| 2019-09-10 | $374.40 | $374.40 | 1 |
| 2019-09-09 | $364.80 | $364.80 | 0 |
| 2019-09-06 | $364.80 | $364.80 | 11 |
| 2019-09-05 | $368.64 | $368.64 | 17 |
| 2019-09-04 | $412.80 | $412.80 | 0 |
| 2019-09-03 | $412.80 | $412.80 | 0 |
| 2019-08-30 | $412.80 | $412.80 | 10 |
| 2019-08-29 | $405.12 | $405.12 | 1 |
| 2019-08-28 | $387.84 | $387.84 | 0 |
| 2019-08-27 | $387.84 | $387.84 | 6 |
| 2019-08-26 | $386.50 | $386.50 | 0 |
| 2019-08-23 | $386.50 | $386.50 | 0 |
| 2019-08-22 | $386.50 | $386.50 | 0 |
| 2019-08-21 | $386.50 | $386.50 | 0 |
| 2019-08-20 | $386.50 | $386.50 | 0 |
| 2019-08-19 | $386.50 | $386.50 | 20 |
| 2019-08-16 | $384.00 | $384.00 | 0 |
| 2019-08-15 | $384.00 | $384.00 | 3 |
| 2019-08-14 | $385.92 | $385.92 | 1 |
| 2019-08-13 | $416.64 | $416.64 | 1 |
| 2019-08-12 | $416.64 | $416.64 | 6 |
| 2019-08-09 | $408.96 | $408.96 | 5 |
| 2019-08-08 | $408.96 | $408.96 | 11 |
| 2019-08-07 | $426.24 | $426.24 | 11 |
| 2019-08-06 | $527.04 | $527.04 | 1 |
| 2019-08-05 | $480.00 | $480.00 | 22 |
| 2019-08-02 | $480.00 | $480.00 | 22 |
| 2019-08-01 | $480.00 | $480.00 | 2 |
| 2019-07-31 | $480.00 | $480.00 | 9 |
| 2019-07-30 | $518.40 | $518.40 | 1 |
| 2019-07-29 | $499.20 | $499.20 | 1 |
| 2019-07-26 | $499.20 | $499.20 | 1 |
| 2019-07-25 | $488.64 | $488.64 | 6 |
| 2019-07-24 | $499.20 | $499.20 | 0 |
| 2019-07-23 | $499.20 | $499.20 | 4 |
| 2019-07-22 | $576.00 | $576.00 | 2 |
| 2019-07-19 | $480.00 | $480.00 | 2 |
| 2019-07-18 | $490.18 | $490.18 | 6 |
| 2019-07-17 | $572.16 | $572.16 | 1 |
| 2019-07-16 | $572.16 | $572.16 | 3 |
| 2019-07-15 | $500.93 | $500.93 | 1 |
| 2019-07-12 | $500.93 | $500.93 | 6 |
| 2019-07-11 | $515.52 | $515.52 | 1 |
| 2019-07-10 | $515.52 | $515.52 | 2 |
| 2019-07-09 | $513.60 | $513.60 | 2 |
| 2019-07-08 | $541.44 | $541.44 | 0 |
| 2019-07-05 | $541.44 | $541.44 | 0 |
| 2019-07-03 | $541.44 | $541.44 | 0 |
| 2019-07-02 | $541.44 | $541.44 | 0 |
| 2019-07-01 | $541.44 | $541.44 | 0 |
| 2019-06-28 | $541.44 | $541.44 | 0 |
| 2019-06-27 | $541.44 | $541.44 | 0 |
| 2019-06-26 | $541.44 | $541.44 | 18 |
| 2019-06-25 | $524.74 | $524.74 | 2 |
| 2019-06-24 | $576.00 | $576.00 | 1 |
| 2019-06-21 | $576.00 | $576.00 | 1 |
| 2019-06-20 | $576.00 | $576.00 | 1 |
| 2019-06-19 | $576.00 | $576.00 | 0 |
| 2019-06-18 | $576.00 | $576.00 | 2 |
| 2019-06-17 | $576.00 | $576.00 | 4 |
| 2019-06-14 | $560.64 | $560.64 | 2 |
| 2019-06-13 | $558.72 | $558.72 | 38 |
| 2019-06-12 | $579.84 | $579.84 | 2 |
| 2019-06-11 | $652.80 | $652.80 | 1 |
| 2019-06-10 | $652.80 | $652.80 | 28 |
| 2019-06-07 | $643.20 | $643.20 | 28 |
| 2019-06-06 | $610.56 | $610.56 | 28 |
| 2019-06-05 | $576.00 | $576.00 | 15 |
| 2019-06-04 | $579.84 | $579.84 | 17 |
| 2019-06-03 | $562.56 | $562.56 | 15 |
| 2019-05-31 | $611.71 | $611.71 | 41 |
| 2019-05-30 | $627.84 | $627.84 | 31 |
| 2019-05-29 | $608.64 | $608.64 | 109 |
| 2019-05-28 | $643.20 | $643.20 | 5 |
| 2019-05-24 | $643.20 | $643.20 | 1 |
| 2019-05-23 | $702.72 | $702.72 | 32 |
| 2019-05-22 | $743.23 | $743.23 | 12 |
| 2019-05-21 | $691.20 | $691.20 | 115 |
| 2019-05-20 | $741.12 | $741.12 | 0 |
| 2019-05-17 | $741.12 | $741.12 | 5 |
| 2019-05-16 | $754.56 | $754.56 | 1 |
| 2019-05-15 | $721.92 | $721.92 | 1 |
| 2019-05-14 | $721.92 | $721.92 | 1 |
| 2019-05-13 | $691.20 | $691.20 | 1 |
| 2019-05-10 | $725.76 | $725.76 | 21 |
| 2019-05-09 | $733.44 | $733.44 | 96 |
| 2019-05-08 | $695.04 | $695.04 | 0 |
| 2019-05-07 | $695.04 | $695.04 | 5 |
| 2019-05-06 | $720.00 | $720.00 | 7 |
| 2019-05-03 | $721.92 | $721.92 | 11 |
| 2019-05-02 | $731.52 | $731.52 | 6 |
| 2019-05-01 | $739.20 | $739.20 | 14 |
| 2019-04-30 | $739.78 | $739.78 | 21 |
| 2019-04-29 | $739.20 | $739.20 | 7 |
| 2019-04-26 | $748.80 | $748.80 | 3 |
| 2019-04-25 | $720.00 | $720.00 | 17 |
| 2019-04-24 | $940.80 | $940.80 | 6 |
| 2019-04-23 | $931.20 | $931.20 | 7 |
| 2019-04-22 | $864.00 | $864.00 | 3 |
| 2019-04-18 | $902.40 | $902.40 | 0 |
| 2019-04-17 | $902.40 | $902.40 | 0 |
| 2019-04-16 | $902.40 | $902.40 | 0 |
| 2019-04-15 | $902.40 | $902.40 | 1 |
| 2019-04-12 | $902.40 | $902.40 | 0 |
| 2019-04-11 | $902.40 | $902.40 | 0 |
| 2019-04-10 | $902.40 | $902.40 | 18 |
| 2019-04-09 | $898.94 | $898.94 | 0 |
| 2019-04-08 | $898.94 | $898.94 | 1 |
| 2019-04-05 | $882.24 | $882.24 | 6 |
| 2019-04-04 | $885.12 | $885.12 | 0 |
| 2019-04-03 | $885.12 | $885.12 | 0 |
| 2019-04-02 | $885.12 | $885.12 | 2 |
| 2019-04-01 | $916.22 | $916.22 | 2 |
| 2019-03-29 | $917.76 | $917.76 | 0 |
| 2019-03-28 | $917.76 | $917.76 | 1 |
| 2019-03-27 | $934.66 | $934.66 | 25 |
| 2019-03-26 | $887.04 | $887.04 | 1 |
| 2019-03-25 | $940.22 | $940.22 | 36 |
| 2019-03-22 | $897.22 | $897.22 | 23 |
| 2019-03-21 | $837.89 | $837.89 | 6 |
| 2019-03-20 | $912.00 | $912.00 | 39 |
| 2019-03-19 | $873.60 | $873.60 | 9 |
| 2019-03-18 | $864.00 | $864.00 | 47 |
| 2019-03-15 | $814.08 | $814.08 | 51 |
| 2019-03-14 | $777.60 | $777.60 | 7 |
| 2019-03-13 | $748.80 | $748.80 | 2 |
| 2019-03-12 | $718.08 | $718.08 | 2 |
| 2019-03-11 | $758.40 | $758.40 | 40 |
| 2019-03-08 | $764.16 | $764.16 | 8 |
| 2019-03-07 | $710.40 | $710.40 | 14 |
| 2019-03-06 | $842.88 | $842.88 | 9 |
| 2019-03-05 | $786.62 | $786.62 | 3 |
| 2019-03-04 | $804.48 | $804.48 | 39 |
| 2019-03-01 | $779.33 | $779.33 | 4 |
| 2019-02-28 | $821.76 | $821.76 | 1 |
| 2019-02-27 | $748.80 | $748.80 | 11 |
| 2019-02-26 | $806.40 | $806.40 | 28 |
| 2019-02-25 | $796.61 | $796.61 | 1 |
| 2019-02-22 | $796.61 | $796.61 | 12 |
| 2019-02-21 | $739.20 | $739.20 | 8 |
| 2019-02-20 | $768.00 | $768.00 | 1 |
| 2019-02-19 | $806.40 | $806.40 | 0 |
| 2019-02-15 | $806.40 | $806.40 | 1 |
| 2019-02-14 | $806.40 | $806.40 | 3 |
| 2019-02-13 | $835.20 | $835.20 | 1 |
| 2019-02-12 | $835.20 | $835.20 | 15 |
| 2019-02-11 | $768.00 | $768.00 | 3 |
| 2019-02-08 | $867.84 | $867.84 | 0 |
| 2019-02-07 | $867.84 | $867.84 | 1 |
| 2019-02-06 | $867.84 | $867.84 | 1 |
| 2019-02-05 | $867.84 | $867.84 | 13 |
| 2019-02-04 | $808.51 | $808.51 | 1 |
| 2019-02-01 | $808.51 | $808.51 | 35 |
| 2019-01-31 | $820.03 | $820.03 | 0 |
| 2019-01-30 | $820.03 | $820.03 | 0 |
| 2019-01-29 | $820.03 | $820.03 | 2 |
| 2019-01-28 | $752.64 | $752.64 | 2 |
| 2019-01-25 | $748.80 | $748.80 | 9 |
| 2019-01-24 | $806.40 | $806.40 | 2 |
| 2019-01-23 | $806.40 | $806.40 | 20 |
| 2019-01-22 | $955.78 | $955.78 | 0 |
| 2019-01-18 | $955.78 | $955.78 | 3 |
| 2019-01-17 | $950.40 | $950.40 | 6 |
| 2019-01-16 | $869.76 | $869.76 | 6 |
| 2019-01-15 | $960.00 | $960.00 | 30 |
| 2019-01-14 | $961.92 | $961.92 | 88 |
| 2019-01-11 | $892.80 | $892.80 | 61 |
| 2019-01-10 | $1,084.80 | $1,084.80 | 4 |
| 2019-01-09 | $613.63 | $613.63 | 3 |
| 2019-01-08 | $698.88 | $698.88 | 5 |
| 2019-01-07 | $710.40 | $710.40 | 6 |
| 2019-01-04 | $729.60 | $729.60 | 5 |
| 2019-01-03 | $621.31 | $621.31 | 0 |
| 2019-01-02 | $621.31 | $621.31 | 3 |