Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $614.40 | $614.40 | 3 |
| 2018-12-28 | $614.40 | $614.40 | 8 |
| 2018-12-27 | $604.80 | $604.80 | 14 |
| 2018-12-26 | $616.32 | $616.32 | 1 |
| 2018-12-24 | $608.64 | $608.64 | 2 |
| 2018-12-21 | $637.44 | $637.44 | 1 |
| 2018-12-20 | $604.80 | $604.80 | 1 |
| 2018-12-19 | $672.00 | $672.00 | 8 |
| 2018-12-18 | $662.40 | $662.40 | 26 |
| 2018-12-17 | $733.44 | $733.44 | 33 |
| 2018-12-14 | $744.96 | $744.96 | 70 |
| 2018-12-13 | $720.00 | $720.00 | 15 |
| 2018-12-12 | $752.64 | $752.64 | 13 |
| 2018-12-11 | $725.76 | $725.76 | 1 |
| 2018-12-10 | $725.76 | $725.76 | 108 |
| 2018-12-07 | $762.24 | $762.24 | 113 |
| 2018-12-06 | $769.92 | $769.92 | 42 |
| 2018-12-04 | $769.92 | $769.92 | 159 |
| 2018-12-03 | $834.24 | $834.24 | 603 |
| 2018-11-30 | $1,094.40 | $1,094.40 | 776 |
| 2018-11-29 | $491.52 | $491.52 | 1 |
| 2018-11-28 | $518.40 | $518.40 | 0 |
| 2018-11-27 | $518.40 | $518.40 | 3 |
| 2018-11-26 | $485.76 | $485.76 | 7 |
| 2018-11-23 | $405.12 | $405.12 | 2 |
| 2018-11-21 | $564.48 | $564.48 | 1 |
| 2018-11-20 | $537.60 | $537.60 | 8 |
| 2018-11-19 | $576.00 | $576.00 | 24 |
| 2018-11-16 | $533.76 | $533.76 | 3 |
| 2018-11-15 | $577.92 | $577.92 | 1 |
| 2018-11-14 | $577.92 | $577.92 | 0 |
| 2018-11-13 | $577.92 | $577.92 | 21 |
| 2018-11-12 | $508.80 | $508.80 | 11 |
| 2018-11-09 | $643.20 | $643.20 | 21 |
| 2018-11-08 | $716.16 | $716.16 | 0 |
| 2018-11-07 | $716.16 | $716.16 | 6 |
| 2018-11-06 | $681.60 | $681.60 | 2 |
| 2018-11-05 | $768.00 | $768.00 | 35 |
| 2018-11-02 | $700.80 | $700.80 | 3 |
| 2018-11-01 | $672.00 | $672.00 | 17 |
| 2018-10-31 | $768.00 | $768.00 | 101 |
| 2018-10-30 | $768.00 | $768.00 | 2 |
| 2018-10-29 | $683.52 | $683.52 | 10 |
| 2018-10-26 | $672.00 | $672.00 | 58 |
| 2018-10-25 | $624.00 | $624.00 | 40 |
| 2018-10-24 | $816.00 | $816.00 | 0 |
| 2018-10-23 | $816.00 | $816.00 | 2 |
| 2018-10-22 | $816.00 | $816.00 | 5 |
| 2018-10-19 | $812.16 | $812.16 | 1 |
| 2018-10-18 | $864.00 | $864.00 | 3 |
| 2018-10-17 | $844.80 | $844.80 | 0 |
| 2018-10-16 | $844.80 | $844.80 | 0 |
| 2018-10-15 | $844.80 | $844.80 | 0 |
| 2018-10-12 | $844.80 | $844.80 | 0 |
| 2018-10-11 | $844.80 | $844.80 | 0 |
| 2018-10-10 | $844.80 | $844.80 | 3 |
| 2018-10-09 | $816.00 | $816.00 | 2 |
| 2018-10-08 | $869.76 | $869.76 | 1 |
| 2018-10-05 | $864.00 | $864.00 | 2 |
| 2018-10-04 | $829.44 | $829.44 | 27 |
| 2018-10-03 | $910.08 | $910.08 | 2 |
| 2018-10-02 | $883.20 | $883.20 | 1 |
| 2018-10-01 | $921.60 | $921.60 | 10 |
| 2018-09-28 | $912.00 | $912.00 | 0 |
| 2018-09-27 | $912.00 | $912.00 | 0 |
| 2018-09-26 | $912.00 | $912.00 | 0 |
| 2018-09-25 | $912.00 | $912.00 | 1 |
| 2018-09-24 | $883.20 | $883.20 | 0 |
| 2018-09-21 | $883.20 | $883.20 | 1 |
| 2018-09-20 | $873.60 | $873.60 | 0 |
| 2018-09-19 | $873.60 | $873.60 | 0 |
| 2018-09-18 | $873.60 | $873.60 | 0 |
| 2018-09-17 | $873.60 | $873.60 | 0 |
| 2018-09-14 | $873.60 | $873.60 | 2 |
| 2018-09-13 | $873.60 | $873.60 | 0 |
| 2018-09-12 | $873.60 | $873.60 | 11 |
| 2018-09-11 | $864.00 | $864.00 | 0 |
| 2018-09-10 | $864.00 | $864.00 | 0 |
| 2018-09-07 | $864.00 | $864.00 | 0 |
| 2018-09-06 | $864.00 | $864.00 | 0 |
| 2018-09-05 | $864.00 | $864.00 | 1 |
| 2018-09-04 | $873.60 | $873.60 | 1 |
| 2018-08-31 | $864.96 | $864.96 | 21 |
| 2018-08-30 | $864.00 | $864.00 | 6 |
| 2018-08-29 | $864.00 | $864.00 | 3 |
| 2018-08-28 | $864.00 | $864.00 | 4 |
| 2018-08-27 | $864.00 | $864.00 | 2 |
| 2018-08-24 | $883.20 | $883.20 | 1 |
| 2018-08-23 | $864.00 | $864.00 | 14 |
| 2018-08-22 | $864.00 | $864.00 | 0 |
| 2018-08-21 | $864.00 | $864.00 | 6 |
| 2018-08-20 | $864.00 | $864.00 | 0 |
| 2018-08-17 | $864.00 | $864.00 | 3 |
| 2018-08-16 | $918.53 | $918.53 | 7 |
| 2018-08-15 | $912.00 | $912.00 | 6 |
| 2018-08-14 | $854.40 | $854.40 | 6 |
| 2018-08-13 | $854.40 | $854.40 | 2 |
| 2018-08-10 | $950.40 | $950.40 | 9 |
| 2018-08-09 | $854.40 | $854.40 | 48 |
| 2018-08-08 | $864.00 | $864.00 | 11 |
| 2018-08-07 | $981.12 | $981.12 | 19 |
| 2018-08-06 | $835.20 | $835.20 | 43 |
| 2018-08-03 | $835.20 | $835.20 | 8 |
| 2018-08-02 | $966.72 | $966.72 | 11 |
| 2018-08-01 | $835.20 | $835.20 | 21 |
| 2018-07-31 | $825.60 | $825.60 | 61 |
| 2018-07-30 | $864.00 | $864.00 | 111 |
| 2018-07-27 | $979.20 | $979.20 | 6 |
| 2018-07-26 | $979.20 | $979.20 | 7 |
| 2018-07-25 | $960.00 | $960.00 | 5 |
| 2018-07-24 | $892.80 | $892.80 | 4 |
| 2018-07-23 | $892.80 | $892.80 | 55 |
| 2018-07-20 | $902.40 | $902.40 | 5 |
| 2018-07-19 | $892.80 | $892.80 | 8 |
| 2018-07-18 | $960.00 | $960.00 | 2 |
| 2018-07-17 | $902.40 | $902.40 | 3 |
| 2018-07-16 | $883.20 | $883.20 | 44 |
| 2018-07-13 | $883.20 | $883.20 | 35 |
| 2018-07-12 | $873.60 | $873.60 | 84 |
| 2018-07-11 | $955.58 | $955.58 | 17 |
| 2018-07-10 | $931.20 | $931.20 | 10 |
| 2018-07-09 | $1,008.00 | $1,008.00 | 0 |
| 2018-07-06 | $1,008.00 | $1,008.00 | 36 |
| 2018-07-05 | $988.80 | $988.80 | 6 |
| 2018-07-03 | $1,027.20 | $1,027.20 | 2 |
| 2018-07-02 | $969.60 | $969.60 | 2 |
| 2018-06-29 | $1,050.24 | $1,050.24 | 4 |
| 2018-06-28 | $1,036.80 | $1,036.80 | 18 |
| 2018-06-27 | $1,056.00 | $1,056.00 | 5 |
| 2018-06-26 | $1,046.40 | $1,046.40 | 3 |
| 2018-06-25 | $1,050.24 | $1,050.24 | 3 |
| 2018-06-22 | $1,075.20 | $1,075.20 | 2 |
| 2018-06-21 | $1,131.84 | $1,131.84 | 0 |
| 2018-06-20 | $1,131.84 | $1,131.84 | 19 |
| 2018-06-19 | $1,087.10 | $1,087.10 | 8 |
| 2018-06-18 | $1,128.77 | $1,128.77 | 2 |
| 2018-06-15 | $1,056.00 | $1,056.00 | 0 |
| 2018-06-14 | $1,056.00 | $1,056.00 | 1 |
| 2018-06-13 | $1,072.32 | $1,072.32 | 51 |
| 2018-06-12 | $1,153.92 | $1,153.92 | 20 |
| 2018-06-11 | $1,108.42 | $1,108.42 | 31 |
| 2018-06-08 | $1,094.40 | $1,094.40 | 11 |
| 2018-06-07 | $1,128.77 | $1,128.77 | 6 |
| 2018-06-06 | $1,113.60 | $1,113.60 | 0 |
| 2018-06-05 | $1,113.60 | $1,113.60 | 3 |
| 2018-06-04 | $1,113.60 | $1,113.60 | 32 |
| 2018-06-01 | $1,104.00 | $1,104.00 | 2 |
| 2018-05-31 | $1,123.20 | $1,123.20 | 52 |
| 2018-05-30 | $998.40 | $998.40 | 33 |
| 2018-05-29 | $998.40 | $998.40 | 54 |
| 2018-05-25 | $1,094.40 | $1,094.40 | 20 |
| 2018-05-24 | $1,190.40 | $1,190.40 | 77 |
| 2018-05-23 | $1,257.60 | $1,257.60 | 12 |
| 2018-05-22 | $1,344.00 | $1,344.00 | 9 |
| 2018-05-21 | $1,324.80 | $1,324.80 | 12 |
| 2018-05-18 | $1,344.00 | $1,344.00 | 10 |
| 2018-05-17 | $1,353.60 | $1,353.60 | 31 |
| 2018-05-16 | $1,440.00 | $1,440.00 | 42 |
| 2018-05-15 | $1,334.40 | $1,334.40 | 8 |
| 2018-05-14 | $1,348.80 | $1,348.80 | 13 |
| 2018-05-11 | $1,430.40 | $1,430.40 | 11 |
| 2018-05-10 | $1,632.00 | $1,632.00 | 0 |
| 2018-05-09 | $1,632.00 | $1,632.00 | 0 |
| 2018-05-08 | $1,632.00 | $1,632.00 | 14 |
| 2018-05-07 | $1,728.00 | $1,728.00 | 6 |
| 2018-05-04 | $1,305.60 | $1,305.60 | 17 |
| 2018-05-03 | $1,449.60 | $1,449.60 | 25 |
| 2018-05-02 | $1,459.20 | $1,459.20 | 20 |
| 2018-05-01 | $1,536.00 | $1,536.00 | 19 |
| 2018-04-30 | $1,536.00 | $1,536.00 | 17 |
| 2018-04-27 | $1,536.00 | $1,536.00 | 20 |
| 2018-04-26 | $1,584.00 | $1,584.00 | 21 |
| 2018-04-25 | $1,632.00 | $1,632.00 | 18 |
| 2018-04-24 | $1,728.00 | $1,728.00 | 15 |
| 2018-04-23 | $1,756.80 | $1,756.80 | 20 |
| 2018-04-20 | $1,852.80 | $1,852.80 | 19 |
| 2018-04-19 | $1,824.00 | $1,824.00 | 19 |
| 2018-04-18 | $1,804.80 | $1,804.80 | 15 |
| 2018-04-17 | $1,824.00 | $1,824.00 | 14 |
| 2018-04-16 | $1,766.40 | $1,766.40 | 16 |
| 2018-04-13 | $1,507.20 | $1,507.20 | 49 |
| 2018-04-12 | $1,862.40 | $1,862.40 | 17 |
| 2018-04-11 | $1,862.40 | $1,862.40 | 30 |
| 2018-04-10 | $1,862.40 | $1,862.40 | 14 |
| 2018-04-09 | $1,737.60 | $1,737.60 | 22 |
| 2018-04-06 | $1,862.40 | $1,862.40 | 20 |
| 2018-04-05 | $1,881.60 | $1,881.60 | 28 |
| 2018-04-04 | $1,872.00 | $1,872.00 | 13 |
| 2018-04-03 | $1,824.00 | $1,824.00 | 13 |
| 2018-04-02 | $1,708.80 | $1,708.80 | 19 |
| 2018-03-29 | $1,670.40 | $1,670.40 | 16 |
| 2018-03-28 | $1,728.00 | $1,728.00 | 14 |
| 2018-03-27 | $1,728.00 | $1,728.00 | 19 |
| 2018-03-26 | $1,776.00 | $1,776.00 | 13 |
| 2018-03-23 | $1,814.40 | $1,814.40 | 13 |
| 2018-03-22 | $1,824.00 | $1,824.00 | 0 |
| 2018-03-21 | $1,824.00 | $1,824.00 | 17 |
| 2018-03-20 | $1,804.80 | $1,804.80 | 0 |
| 2018-03-19 | $1,804.80 | $1,804.80 | 10 |
| 2018-03-16 | $1,804.80 | $1,804.80 | 1 |
| 2018-03-15 | $1,766.40 | $1,766.40 | 0 |
| 2018-03-14 | $1,766.40 | $1,766.40 | 0 |
| 2018-03-13 | $1,766.40 | $1,766.40 | 19 |
| 2018-03-12 | $1,872.00 | $1,872.00 | 10 |
| 2018-03-09 | $1,872.00 | $1,872.00 | 11 |
| 2018-03-08 | $1,872.00 | $1,872.00 | 15 |
| 2018-03-07 | $1,824.00 | $1,824.00 | 22 |
| 2018-03-06 | $1,852.80 | $1,852.80 | 13 |
| 2018-03-05 | $1,814.40 | $1,814.40 | 15 |
| 2018-03-02 | $1,872.00 | $1,872.00 | 9 |
| 2018-03-01 | $1,795.20 | $1,795.20 | 10 |
| 2018-02-28 | $1,795.20 | $1,795.20 | 13 |
| 2018-02-27 | $1,804.80 | $1,804.80 | 0 |
| 2018-02-26 | $1,804.80 | $1,804.80 | 78 |
| 2018-02-23 | $1,824.00 | $1,824.00 | 20 |
| 2018-02-22 | $1,785.60 | $1,785.60 | 24 |
| 2018-02-21 | $1,804.80 | $1,804.80 | 20 |
| 2018-02-20 | $1,756.80 | $1,756.80 | 32 |
| 2018-02-16 | $1,747.20 | $1,747.20 | 32 |
| 2018-02-15 | $1,708.80 | $1,708.80 | 19 |
| 2018-02-14 | $1,872.00 | $1,872.00 | 35 |
| 2018-02-13 | $1,852.80 | $1,852.80 | 18 |
| 2018-02-12 | $1,814.40 | $1,814.40 | 46 |
| 2018-02-09 | $1,795.20 | $1,795.20 | 39 |
| 2018-02-08 | $1,910.40 | $1,910.40 | 30 |
| 2018-02-07 | $1,742.40 | $1,742.40 | 32 |
| 2018-02-06 | $1,728.00 | $1,728.00 | 31 |
| 2018-02-05 | $1,420.80 | $1,420.80 | 24 |
| 2018-02-02 | $1,363.20 | $1,363.20 | 33 |
| 2018-02-01 | $1,305.60 | $1,305.60 | 28 |
| 2018-01-31 | $1,344.00 | $1,344.00 | 23 |
| 2018-01-30 | $1,324.80 | $1,324.80 | 26 |
| 2018-01-29 | $1,310.40 | $1,310.40 | 35 |
| 2018-01-26 | $1,248.00 | $1,248.00 | 21 |
| 2018-01-25 | $1,248.00 | $1,248.00 | 19 |
| 2018-01-24 | $1,248.00 | $1,248.00 | 25 |
| 2018-01-23 | $1,221.12 | $1,221.12 | 32 |
| 2018-01-22 | $1,257.60 | $1,257.60 | 0 |
| 2018-01-19 | $1,257.60 | $1,257.60 | 31 |
| 2018-01-18 | $1,238.40 | $1,238.40 | 40 |
| 2018-01-17 | $1,257.60 | $1,257.60 | 31 |
| 2018-01-16 | $1,238.40 | $1,238.40 | 53 |
| 2018-01-12 | $1,238.40 | $1,238.40 | 23 |
| 2018-01-11 | $1,238.40 | $1,238.40 | 63 |
| 2018-01-10 | $1,248.00 | $1,248.00 | 96 |
| 2018-01-09 | $1,200.00 | $1,200.00 | 32 |
| 2018-01-08 | $1,209.60 | $1,209.60 | 13 |
| 2018-01-05 | $1,161.60 | $1,161.60 | 69 |
| 2018-01-04 | $1,104.00 | $1,104.00 | 11 |
| 2018-01-03 | $1,100.74 | $1,100.74 | 16 |
| 2018-01-02 | $1,113.60 | $1,113.60 | 9 |