Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1,891.20 | $1,891.20 | 2 |
| 2015-12-30 | $1,891.20 | $1,891.20 | 0 |
| 2015-12-29 | $1,891.20 | $1,891.20 | 0 |
| 2015-12-28 | $1,891.20 | $1,891.20 | 0 |
| 2015-12-24 | $1,891.20 | $1,891.20 | 0 |
| 2015-12-23 | $1,891.20 | $1,891.20 | 0 |
| 2015-12-22 | $1,891.20 | $1,891.20 | 16 |
| 2015-12-21 | $1,900.80 | $1,900.80 | 0 |
| 2015-12-18 | $1,900.80 | $1,900.80 | 1 |
| 2015-12-17 | $1,889.28 | $1,889.28 | 0 |
| 2015-12-16 | $1,889.28 | $1,889.28 | 0 |
| 2015-12-15 | $1,889.28 | $1,889.28 | 2 |
| 2015-12-14 | $1,881.60 | $1,881.60 | 2 |
| 2015-12-11 | $1,900.80 | $1,900.80 | 1 |
| 2015-12-10 | $1,900.80 | $1,900.80 | 0 |
| 2015-12-09 | $1,900.80 | $1,900.80 | 5 |
| 2015-12-08 | $1,895.04 | $1,895.04 | 0 |
| 2015-12-07 | $1,895.04 | $1,895.04 | 0 |
| 2015-12-04 | $1,895.04 | $1,895.04 | 0 |
| 2015-12-03 | $1,895.04 | $1,895.04 | 0 |
| 2015-12-02 | $1,895.04 | $1,895.04 | 0 |
| 2015-12-01 | $1,895.04 | $1,895.04 | 9 |
| 2015-11-30 | $1,896.96 | $1,896.96 | 0 |
| 2015-11-27 | $1,896.96 | $1,896.96 | 0 |
| 2015-11-25 | $1,896.96 | $1,896.96 | 0 |
| 2015-11-24 | $1,896.96 | $1,896.96 | 1 |
| 2015-11-23 | $1,881.60 | $1,881.60 | 0 |
| 2015-11-20 | $1,881.60 | $1,881.60 | 0 |
| 2015-11-19 | $1,881.60 | $1,881.60 | 0 |
| 2015-11-18 | $1,881.60 | $1,881.60 | 7 |
| 2015-11-17 | $1,891.20 | $1,891.20 | 59 |
| 2015-11-16 | $1,893.12 | $1,893.12 | 521 |
| 2015-11-13 | $1,895.04 | $1,895.04 | 5 |
| 2015-11-12 | $1,902.72 | $1,902.72 | 0 |
| 2015-11-11 | $1,902.72 | $1,902.72 | 0 |
| 2015-11-10 | $1,902.72 | $1,902.72 | 0 |
| 2015-11-09 | $1,902.72 | $1,902.72 | 0 |
| 2015-11-06 | $1,902.72 | $1,902.72 | 20 |
| 2015-11-05 | $1,904.64 | $1,904.64 | 97 |