Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.69 | $15.09 | 2,600 | — | — |
| 1998-12-30 | $12.44 | $14.80 | 2,600 | — | — |
| 1998-12-29 | $12.50 | $14.87 | 2,300 | — | — |
| 1998-12-28 | $12.44 | $14.80 | 4,000 | — | — |
| 1998-12-24 | $12.63 | $15.02 | 0 | — | — |
| 1998-12-23 | $12.63 | $15.02 | 0 | — | — |
| 1998-12-22 | $12.63 | $15.02 | 1,400 | — | — |
| 1998-12-21 | $12.75 | $15.17 | 3,700 | — | — |
| 1998-12-18 | $12.63 | $15.02 | 3,500 | — | — |
| 1998-12-17 | $12.63 | $15.02 | 4,200 | — | — |
| 1998-12-16 | $12.19 | $14.50 | 1,000 | — | — |
| 1998-12-15 | $12.50 | $14.87 | 300 | — | — |
| 1998-12-14 | $12.31 | $14.65 | 5,000 | — | — |
| 1998-12-11 | $12.38 | $14.72 | 3,400 | — | — |
| 1998-12-10 | $12.50 | $14.87 | 1,800 | — | — |
| 1998-12-09 | $12.69 | $15.09 | 12,600 | — | — |
| 1998-12-08 | $12.81 | $15.24 | 2,000 | — | — |
| 1998-12-07 | $12.81 | $15.24 | 1,900 | — | — |
| 1998-12-04 | $13.00 | $15.47 | 24,400 | — | — |
| 1998-12-03 | $12.50 | $14.87 | 15,180 | — | — |
| 1998-12-02 | $11.93 | $14.20 | 21,120 | — | — |
| 1998-12-01 | $11.82 | $14.06 | 23,430 | — | — |
| 1998-11-30 | $11.88 | $14.13 | 8,030 | — | — |
| 1998-11-27 | $11.76 | $13.99 | 9,020 | — | — |
| 1998-11-25 | $11.82 | $14.06 | 1,430 | — | — |
| 1998-11-24 | $11.82 | $14.06 | 21,670 | — | — |
| 1998-11-23 | $11.82 | $14.06 | 23,760 | — | — |
| 1998-11-20 | $11.82 | $14.06 | 6,160 | — | — |
| 1998-11-19 | $11.88 | $14.13 | 21,890 | — | — |
| 1998-11-18 | $11.82 | $14.06 | 31,900 | — | — |
| 1998-11-17 | $11.82 | $14.06 | 5,610 | — | — |
| 1998-11-16 | $11.82 | $14.06 | 4,290 | — | — |
| 1998-11-13 | $11.82 | $14.06 | 4,400 | — | — |
| 1998-11-12 | $11.82 | $14.06 | 36,080 | — | — |
| 1998-11-11 | $11.90 | $14.16 | 2,750 | — | — |
| 1998-11-10 | $11.82 | $14.06 | 2,970 | — | — |
| 1998-11-09 | $11.82 | $14.06 | 24,420 | — | — |
| 1998-11-06 | $11.88 | $14.13 | 6,050 | — | — |
| 1998-11-05 | $11.48 | $13.65 | 4,730 | — | — |
| 1998-11-04 | $11.70 | $13.92 | 0 | — | — |
| 1998-11-03 | $11.70 | $13.92 | 0 | — | — |
| 1998-11-02 | $11.70 | $13.92 | 2,970 | — | — |
| 1998-10-30 | $11.93 | $14.20 | 2,750 | — | — |
| 1998-10-29 | $11.82 | $14.06 | 2,310 | — | — |
| 1998-10-28 | $11.82 | $14.06 | 5,940 | — | — |
| 1998-10-27 | $11.48 | $13.65 | 1,980 | — | — |
| 1998-10-26 | $11.48 | $13.65 | 0 | — | — |
| 1998-10-23 | $11.48 | $13.65 | 2,420 | — | — |
| 1998-10-22 | $11.82 | $14.06 | 5,830 | — | — |
| 1998-10-21 | $11.82 | $14.06 | 7,810 | — | — |
| 1998-10-20 | $11.65 | $13.86 | 1,210 | — | — |
| 1998-10-19 | $12.05 | $14.33 | 0 | — | — |
| 1998-10-16 | $12.05 | $14.33 | 0 | — | — |
| 1998-10-15 | $12.05 | $14.33 | 3,410 | — | — |
| 1998-10-14 | $11.48 | $13.65 | 1,320 | — | — |
| 1998-10-13 | $11.48 | $13.65 | 2,090 | — | — |
| 1998-10-12 | $11.65 | $13.86 | 5,280 | — | — |
| 1998-10-09 | $11.36 | $13.52 | 550 | — | — |
| 1998-10-08 | $11.59 | $13.79 | 550 | — | — |
| 1998-10-07 | $11.82 | $14.06 | 2,750 | — | — |
| 1998-10-06 | $11.02 | $13.11 | 0 | — | — |
| 1998-10-05 | $11.02 | $13.11 | 7,040 | — | — |
| 1998-10-02 | $12.05 | $14.33 | 330 | — | — |
| 1998-10-01 | $11.36 | $13.52 | 330 | — | — |
| 1998-09-30 | $11.82 | $14.06 | 12,320 | — | — |
| 1998-09-29 | $10.91 | $12.98 | 0 | — | — |
| 1998-09-28 | $10.91 | $12.98 | 220 | — | — |
| 1998-09-25 | $10.63 | $12.64 | 33,000 | — | — |
| 1998-09-24 | $10.80 | $12.84 | 5,720 | — | — |
| 1998-09-23 | $10.91 | $12.98 | 220 | — | — |
| 1998-09-22 | $10.74 | $12.78 | 23,980 | — | — |
| 1998-09-21 | $10.74 | $12.78 | 10,340 | — | — |
| 1998-09-18 | $10.74 | $12.78 | 0 | — | — |
| 1998-09-17 | $10.74 | $12.78 | 0 | — | — |
| 1998-09-16 | $10.74 | $12.78 | 26,510 | — | — |
| 1998-09-15 | $10.91 | $12.98 | 1,320 | — | — |
| 1998-09-14 | $10.80 | $12.84 | 0 | — | — |
| 1998-09-11 | $10.80 | $12.84 | 0 | — | — |
| 1998-09-10 | $10.80 | $12.84 | 9,900 | — | — |
| 1998-09-09 | $10.91 | $12.98 | 1,100 | — | — |
| 1998-09-08 | $10.91 | $12.98 | 110 | — | — |
| 1998-09-04 | $10.91 | $12.98 | 3,410 | — | — |
| 1998-09-03 | $10.91 | $12.98 | 2,860 | — | — |
| 1998-09-02 | $10.91 | $12.98 | 4,290 | — | — |
| 1998-09-01 | $11.02 | $13.11 | 2,530 | — | — |
| 1998-08-31 | $11.36 | $13.45 | 660 | — | — |
| 1998-08-28 | $11.82 | $13.99 | 4,070 | — | — |
| 1998-08-27 | $11.82 | $13.99 | 17,710 | — | — |
| 1998-08-26 | $12.05 | $14.26 | 6,490 | — | — |
| 1998-08-25 | $11.70 | $13.86 | 880 | — | — |
| 1998-08-24 | $11.70 | $13.86 | 660 | — | — |
| 1998-08-21 | $11.93 | $14.13 | 660 | — | — |
| 1998-08-20 | $11.93 | $14.13 | 330 | — | — |
| 1998-08-19 | $11.93 | $14.13 | 0 | — | — |
| 1998-08-18 | $11.93 | $14.13 | 1,980 | — | — |
| 1998-08-17 | $11.93 | $14.13 | 220 | — | — |
| 1998-08-14 | $11.65 | $13.79 | 4,290 | — | — |
| 1998-08-13 | $11.93 | $14.13 | 0 | — | — |
| 1998-08-12 | $11.93 | $14.13 | 440 | — | — |
| 1998-08-11 | $11.93 | $14.13 | 1,210 | — | — |
| 1998-08-10 | $11.65 | $13.79 | 3,850 | — | — |
| 1998-08-07 | $11.82 | $13.99 | 1,100 | — | — |
| 1998-08-06 | $11.82 | $13.99 | 550 | — | — |
| 1998-08-05 | $11.82 | $13.99 | 0 | — | — |
| 1998-08-04 | $11.82 | $13.99 | 6,380 | — | — |
| 1998-08-03 | $11.82 | $13.99 | 8,360 | — | — |
| 1998-07-31 | $11.93 | $14.13 | 1,100 | — | — |
| 1998-07-30 | $11.82 | $13.99 | 3,080 | — | — |
| 1998-07-29 | $11.82 | $13.99 | 15,070 | — | — |
| 1998-07-28 | $11.70 | $13.86 | 1,650 | — | — |
| 1998-07-27 | $11.82 | $13.99 | 6,710 | — | — |
| 1998-07-24 | $11.93 | $14.13 | 0 | — | — |
| 1998-07-23 | $11.93 | $14.13 | 4,400 | — | — |
| 1998-07-22 | $11.82 | $13.99 | 550 | — | — |
| 1998-07-21 | $11.70 | $13.86 | 440 | — | — |
| 1998-07-20 | $12.05 | $14.26 | 0 | — | — |
| 1998-07-17 | $12.05 | $14.26 | 66,000 | — | — |
| 1998-07-16 | $12.16 | $14.40 | 9,570 | — | — |
| 1998-07-15 | $11.59 | $13.72 | 1,760 | — | — |
| 1998-07-14 | $12.05 | $14.26 | 2,200 | — | — |
| 1998-07-13 | $11.59 | $13.72 | 440 | — | — |
| 1998-07-10 | $11.59 | $13.72 | 1,320 | — | — |
| 1998-07-09 | $11.82 | $13.99 | 11,880 | — | — |
| 1998-07-08 | $11.82 | $13.99 | 5,500 | — | — |
| 1998-07-07 | $11.70 | $13.86 | 30,580 | — | — |
| 1998-07-06 | $12.05 | $14.26 | 21,890 | — | — |
| 1998-07-02 | $11.48 | $13.59 | 8,030 | — | — |
| 1998-07-01 | $11.31 | $13.39 | 3,960 | — | — |
| 1998-06-30 | $11.14 | $13.19 | 0 | — | — |
| 1998-06-29 | $11.14 | $13.19 | 0 | — | — |
| 1998-06-26 | $11.14 | $13.19 | 770 | — | — |
| 1998-06-25 | $11.36 | $13.45 | 0 | — | — |
| 1998-06-24 | $11.36 | $13.45 | 220 | — | — |
| 1998-06-23 | $11.14 | $13.19 | 0 | — | — |
| 1998-06-22 | $11.14 | $13.19 | 0 | — | — |
| 1998-06-19 | $11.14 | $13.19 | 1,210 | — | — |
| 1998-06-18 | $11.14 | $13.19 | 770 | — | — |
| 1998-06-17 | $11.14 | $13.19 | 8,360 | — | — |
| 1998-06-16 | $11.25 | $13.32 | 1,100 | — | — |
| 1998-06-15 | $11.14 | $13.19 | 4,400 | — | — |
| 1998-06-12 | $11.42 | $13.52 | 5,170 | — | — |
| 1998-06-11 | $11.48 | $13.59 | 18,480 | — | — |
| 1998-06-10 | $11.36 | $13.45 | 5,170 | — | — |
| 1998-06-09 | $11.42 | $13.52 | 24,860 | — | — |
| 1998-06-08 | $11.48 | $13.59 | 1,760 | — | — |
| 1998-06-05 | $11.48 | $13.59 | 110 | — | — |
| 1998-06-04 | $11.82 | $13.99 | 3,740 | — | — |
| 1998-06-03 | $11.82 | $13.99 | 110 | — | — |
| 1998-06-02 | $11.59 | $13.72 | 1,210 | — | — |
| 1998-06-01 | $11.59 | $13.72 | 7,590 | — | — |
| 1998-05-29 | $11.82 | $13.93 | 7,150 | — | — |
| 1998-05-28 | $11.59 | $13.66 | 6,820 | — | — |
| 1998-05-27 | $11.59 | $13.66 | 330 | — | — |
| 1998-05-26 | $11.59 | $13.66 | 2,750 | — | — |
| 1998-05-22 | $11.59 | $13.66 | 5,060 | — | — |
| 1998-05-21 | $11.88 | $13.99 | 660 | — | — |
| 1998-05-20 | $11.88 | $13.99 | 1,870 | — | — |
| 1998-05-19 | $12.05 | $14.20 | 880 | — | — |
| 1998-05-18 | $12.16 | $14.33 | 0 | — | — |
| 1998-05-15 | $12.16 | $14.33 | 0 | — | — |
| 1998-05-14 | $12.16 | $14.33 | 110 | — | — |
| 1998-05-13 | $11.88 | $13.99 | 110 | — | — |
| 1998-05-12 | $12.10 | $14.26 | 1,430 | — | — |
| 1998-05-11 | $12.27 | $14.46 | 110 | — | — |
| 1998-05-08 | $12.16 | $14.33 | 7,700 | — | — |
| 1998-05-07 | $12.05 | $14.20 | 4,070 | — | — |
| 1998-05-06 | $11.82 | $13.93 | 5,940 | — | — |
| 1998-05-05 | $11.48 | $13.53 | 0 | — | — |
| 1998-05-04 | $11.48 | $13.53 | 440 | — | — |
| 1998-05-01 | $11.48 | $13.53 | 0 | — | — |
| 1998-04-30 | $11.48 | $13.53 | 1,650 | — | — |
| 1998-04-29 | $11.48 | $13.53 | 0 | — | — |
| 1998-04-28 | $11.48 | $13.53 | 0 | — | — |
| 1998-04-27 | $11.48 | $13.53 | 1,540 | — | — |
| 1998-04-24 | $11.82 | $13.93 | 550 | — | — |
| 1998-04-23 | $11.70 | $13.79 | 5,720 | — | — |
| 1998-04-22 | $11.70 | $13.79 | 440 | — | — |
| 1998-04-21 | $11.82 | $13.93 | 9,350 | — | — |
| 1998-04-20 | $12.27 | $14.46 | 110 | — | — |
| 1998-04-17 | $12.27 | $14.46 | 4,730 | — | — |
| 1998-04-16 | $12.16 | $14.33 | 5,830 | — | — |
| 1998-04-15 | $11.99 | $14.13 | 6,270 | — | — |
| 1998-04-14 | $12.05 | $14.20 | 110 | — | — |
| 1998-04-13 | $12.44 | $14.66 | 770 | — | — |
| 1998-04-09 | $11.99 | $14.13 | 110 | — | — |
| 1998-04-08 | $12.39 | $14.60 | 2,420 | — | — |
| 1998-04-07 | $12.27 | $14.46 | 1,980 | — | — |
| 1998-04-06 | $12.44 | $14.66 | 110 | — | — |
| 1998-04-03 | $12.27 | $14.46 | 660 | — | — |
| 1998-04-02 | $12.27 | $14.46 | 1,980 | — | — |
| 1998-04-01 | $12.39 | $14.60 | 0 | — | — |
| 1998-03-31 | $12.39 | $14.60 | 5,280 | — | — |
| 1998-03-30 | $12.33 | $14.53 | 2,200 | — | — |
| 1998-03-27 | $12.39 | $14.60 | 660 | — | — |
| 1998-03-26 | $12.39 | $14.60 | 0 | — | — |
| 1998-03-25 | $12.39 | $14.60 | 880 | — | — |
| 1998-03-24 | $12.39 | $14.60 | 3,630 | — | — |
| 1998-03-23 | $12.39 | $14.60 | 550 | — | — |
| 1998-03-20 | $12.39 | $14.60 | 3,850 | — | — |
| 1998-03-19 | $12.61 | $14.87 | 3,300 | — | — |
| 1998-03-18 | $12.50 | $14.73 | 2,750 | — | — |
| 1998-03-17 | $12.73 | $15.00 | 110 | — | — |
| 1998-03-16 | $12.50 | $14.73 | 1,980 | — | — |
| 1998-03-13 | $12.50 | $14.73 | 4,070 | — | — |
| 1998-03-12 | $12.50 | $14.73 | 27,610 | — | — |
| 1998-03-11 | $12.05 | $14.20 | 33,550 | — | — |
| 1998-03-10 | $11.82 | $13.93 | 3,630 | — | — |
| 1998-03-09 | $11.59 | $13.66 | 110 | — | — |
| 1998-03-06 | $11.82 | $13.93 | 9,350 | — | — |
| 1998-03-05 | $11.31 | $13.33 | 2,200 | — | — |
| 1998-03-04 | $11.14 | $13.12 | 11,990 | — | — |
| 1998-03-03 | $11.70 | $13.79 | 0 | — | — |
| 1998-03-02 | $11.70 | $13.79 | 1,980 | — | — |
| 1998-02-27 | $11.36 | $13.33 | 0 | — | — |
| 1998-02-26 | $11.36 | $13.33 | 1,210 | — | — |
| 1998-02-25 | $11.25 | $13.19 | 4,400 | — | — |
| 1998-02-24 | $11.70 | $13.73 | 2,310 | — | — |
| 1998-02-23 | $11.36 | $13.33 | 2,860 | — | — |
| 1998-02-20 | $11.14 | $13.06 | 770 | — | — |
| 1998-02-19 | $11.14 | $13.06 | 550 | — | — |
| 1998-02-18 | $11.48 | $13.46 | 14,960 | — | — |
| 1998-02-17 | $10.91 | $12.79 | 770 | — | — |
| 1998-02-13 | $10.68 | $12.53 | 0 | — | — |
| 1998-02-12 | $10.68 | $12.53 | 0 | — | — |
| 1998-02-11 | $10.68 | $12.53 | 550 | — | — |
| 1998-02-10 | $10.91 | $12.79 | 550 | — | — |
| 1998-02-09 | $10.68 | $12.53 | 2,530 | — | — |
| 1998-02-06 | $10.57 | $12.39 | 1,210 | — | — |
| 1998-02-05 | $10.45 | $12.26 | 1,210 | — | — |
| 1998-02-04 | $10.34 | $12.13 | 9,020 | — | — |
| 1998-02-03 | $9.89 | $11.60 | 45,760 | — | — |
| 1998-02-02 | $9.72 | $11.40 | 25,960 | — | — |
| 1998-01-30 | $11.14 | $13.06 | 1,210 | — | — |
| 1998-01-29 | $10.80 | $12.66 | 990 | — | — |
| 1998-01-28 | $10.57 | $12.39 | 1,320 | — | — |
| 1998-01-27 | $10.80 | $12.66 | 4,840 | — | — |
| 1998-01-26 | $10.91 | $12.79 | 12,980 | — | — |
| 1998-01-23 | $11.48 | $13.46 | 3,300 | — | — |
| 1998-01-22 | $11.93 | $13.99 | 990 | — | — |
| 1998-01-21 | $12.05 | $14.13 | 0 | — | — |
| 1998-01-20 | $12.05 | $14.13 | 3,740 | — | — |
| 1998-01-16 | $12.16 | $14.26 | 0 | — | — |
| 1998-01-15 | $12.16 | $14.26 | 7,920 | — | — |
| 1998-01-14 | $12.61 | $14.79 | 1,760 | — | — |
| 1998-01-13 | $12.50 | $14.66 | 2,750 | — | — |
| 1998-01-12 | $12.61 | $14.79 | 3,410 | — | — |
| 1998-01-09 | $12.50 | $14.66 | 2,310 | — | — |
| 1998-01-08 | $12.50 | $14.66 | 660 | — | — |
| 1998-01-07 | $12.50 | $14.66 | 440 | — | — |
| 1998-01-06 | $12.95 | $15.19 | 13,420 | — | — |
| 1998-01-05 | $13.07 | $15.33 | 3,300 | — | — |
| 1998-01-02 | $12.95 | $15.19 | 1,320 | — | — |