Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $16.53 | $17.33 | 3,449 | — | — |
| 1991-12-30 | $15.15 | $15.88 | 363 | — | — |
| 1991-12-27 | $14.88 | $15.60 | 0 | — | — |
| 1991-12-26 | $14.88 | $15.60 | 0 | — | — |
| 1991-12-24 | $14.88 | $15.60 | 27,044 | — | — |
| 1991-12-23 | $14.88 | $15.60 | 20,147 | — | — |
| 1991-12-20 | $15.01 | $15.74 | 14,883 | — | — |
| 1991-12-19 | $14.33 | $15.02 | 7,260 | — | — |
| 1991-12-18 | $15.98 | $16.75 | 1,089 | — | — |
| 1991-12-17 | $15.15 | $15.88 | 0 | — | — |
| 1991-12-16 | $15.15 | $15.88 | 545 | — | — |
| 1991-12-13 | $15.15 | $15.88 | 908 | — | — |
| 1991-12-12 | $15.70 | $16.46 | 11,253 | — | — |
| 1991-12-11 | $15.70 | $16.46 | 6,534 | — | — |
| 1991-12-10 | $16.25 | $17.04 | 545 | — | — |
| 1991-12-09 | $15.01 | $15.74 | 9,257 | — | — |
| 1991-12-06 | $15.01 | $15.74 | 0 | — | — |
| 1991-12-05 | $15.01 | $15.74 | 182 | — | — |
| 1991-12-04 | $15.43 | $16.17 | 6,716 | — | — |
| 1991-12-03 | $15.43 | $16.17 | 2,178 | — | — |
| 1991-12-02 | $15.01 | $15.74 | 182 | — | — |
| 1991-11-29 | $15.01 | $15.74 | 0 | — | — |
| 1991-11-27 | $15.01 | $15.71 | 8,531 | — | — |
| 1991-11-26 | $15.98 | $16.72 | 6,534 | — | — |
| 1991-11-25 | $14.33 | $14.99 | 15,791 | — | — |
| 1991-11-22 | $13.77 | $14.42 | 1,997 | — | — |
| 1991-11-21 | $12.81 | $13.41 | 4,538 | — | — |
| 1991-11-20 | $12.40 | $12.97 | 8,712 | — | — |
| 1991-11-19 | $13.09 | $13.70 | 13,976 | — | — |
| 1991-11-18 | $11.71 | $12.25 | 6,353 | — | — |
| 1991-11-15 | $13.09 | $13.70 | 2,178 | — | — |
| 1991-11-14 | $11.71 | $12.25 | 908 | — | — |
| 1991-11-13 | $11.71 | $12.25 | 182 | — | — |
| 1991-11-12 | $11.71 | $12.25 | 182 | — | — |
| 1991-11-11 | $11.71 | $12.25 | 2,360 | — | — |
| 1991-11-08 | $12.12 | $12.69 | 1,452 | — | — |
| 1991-11-07 | $12.12 | $12.69 | 0 | — | — |
| 1991-11-06 | $12.12 | $12.69 | 0 | — | — |
| 1991-11-05 | $12.12 | $12.69 | 545 | — | — |
| 1991-11-04 | $11.43 | $11.97 | 182 | — | — |
| 1991-11-01 | $11.43 | $11.97 | 545 | — | — |
| 1991-10-31 | $12.12 | $12.69 | 726 | — | — |
| 1991-10-30 | $11.85 | $12.40 | 0 | — | — |
| 1991-10-29 | $11.85 | $12.40 | 2,360 | — | — |
| 1991-10-28 | $11.29 | $11.82 | 0 | — | — |
| 1991-10-25 | $11.29 | $11.82 | 182 | — | — |
| 1991-10-24 | $11.85 | $12.40 | 908 | — | — |
| 1991-10-23 | $11.85 | $12.40 | 9,438 | — | — |
| 1991-10-22 | $12.12 | $12.69 | 2,904 | — | — |
| 1991-10-21 | $11.43 | $11.97 | 182 | — | — |
| 1991-10-18 | $11.57 | $12.11 | 545 | — | — |
| 1991-10-17 | $11.98 | $12.54 | 0 | — | — |
| 1991-10-16 | $11.98 | $12.54 | 2,904 | — | — |
| 1991-10-15 | $11.98 | $12.54 | 3,812 | — | — |
| 1991-10-14 | $11.85 | $12.40 | 2,541 | — | — |
| 1991-10-11 | $12.12 | $12.69 | 0 | — | — |
| 1991-10-10 | $12.12 | $12.69 | 16,517 | — | — |
| 1991-10-09 | $11.57 | $12.11 | 1,271 | — | — |
| 1991-10-08 | $11.64 | $12.18 | 5,264 | — | — |
| 1991-10-07 | $11.57 | $12.11 | 182 | — | — |
| 1991-10-04 | $11.57 | $12.11 | 545 | — | — |
| 1991-10-03 | $12.12 | $12.69 | 1,815 | — | — |
| 1991-10-02 | $12.40 | $12.97 | 3,086 | — | — |
| 1991-10-01 | $11.57 | $12.11 | 1,815 | — | — |
| 1991-09-30 | $12.12 | $12.69 | 2,723 | — | — |
| 1991-09-27 | $11.57 | $12.11 | 908 | — | — |
| 1991-09-26 | $11.57 | $12.11 | 2,178 | — | — |
| 1991-09-25 | $12.40 | $12.97 | 0 | — | — |
| 1991-09-24 | $12.40 | $12.97 | 363 | — | — |
| 1991-09-23 | $11.57 | $12.11 | 908 | — | — |
| 1991-09-20 | $11.57 | $12.11 | 182 | — | — |
| 1991-09-19 | $12.40 | $12.97 | 0 | — | — |
| 1991-09-18 | $12.40 | $12.97 | 0 | — | — |
| 1991-09-17 | $12.40 | $12.97 | 6,534 | — | — |
| 1991-09-16 | $11.78 | $12.33 | 2,178 | — | — |
| 1991-09-13 | $11.29 | $11.82 | 0 | — | — |
| 1991-09-12 | $11.29 | $11.82 | 0 | — | — |
| 1991-09-11 | $11.29 | $11.82 | 0 | — | — |
| 1991-09-10 | $11.29 | $11.82 | 0 | — | — |
| 1991-09-09 | $11.29 | $11.82 | 363 | — | — |
| 1991-09-06 | $12.53 | $13.12 | 1,089 | — | — |
| 1991-09-05 | $11.98 | $12.54 | 3,449 | — | — |
| 1991-09-04 | $11.98 | $12.54 | 1,997 | — | — |
| 1991-09-03 | $11.98 | $12.54 | 363 | — | — |
| 1991-08-30 | $11.02 | $11.53 | 545 | — | — |
| 1991-08-29 | $11.71 | $12.25 | 3,086 | — | — |
| 1991-08-28 | $10.74 | $11.22 | 182 | — | — |
| 1991-08-27 | $10.74 | $11.22 | 182 | — | — |
| 1991-08-26 | $11.02 | $11.51 | 6,897 | — | — |
| 1991-08-23 | $11.98 | $12.52 | 9,983 | — | — |
| 1991-08-22 | $10.74 | $11.22 | 6,534 | — | — |
| 1991-08-21 | $11.02 | $11.51 | 25,773 | — | — |
| 1991-08-20 | $10.47 | $10.93 | 182 | — | — |
| 1991-08-19 | $9.71 | $10.14 | 12,705 | — | — |
| 1991-08-16 | $10.74 | $11.22 | 726 | — | — |
| 1991-08-15 | $9.78 | $10.21 | 0 | — | — |
| 1991-08-14 | $9.78 | $10.21 | 363 | — | — |
| 1991-08-13 | $10.06 | $10.50 | 363 | — | — |
| 1991-08-12 | $9.78 | $10.21 | 363 | — | — |
| 1991-08-09 | $9.78 | $10.21 | 363 | — | — |
| 1991-08-08 | $9.78 | $10.21 | 1,452 | — | — |
| 1991-08-07 | $9.78 | $10.21 | 1,271 | — | — |
| 1991-08-06 | $9.64 | $10.07 | 3,812 | — | — |
| 1991-08-05 | $9.85 | $10.29 | 0 | — | — |
| 1991-08-02 | $9.85 | $10.29 | 908 | — | — |
| 1991-08-01 | $10.19 | $10.65 | 2,723 | — | — |
| 1991-07-31 | $9.50 | $9.93 | 0 | — | — |
| 1991-07-30 | $9.50 | $9.93 | 182 | — | — |
| 1991-07-29 | $10.33 | $10.79 | 0 | — | — |
| 1991-07-26 | $10.33 | $10.79 | 726 | — | — |
| 1991-07-25 | $10.19 | $10.65 | 363 | — | — |
| 1991-07-24 | $9.37 | $9.78 | 908 | — | — |
| 1991-07-23 | $9.92 | $10.36 | 0 | — | — |
| 1991-07-22 | $9.92 | $10.36 | 1,089 | — | — |
| 1991-07-19 | $9.64 | $10.07 | 908 | — | — |
| 1991-07-18 | $9.37 | $9.78 | 0 | — | — |
| 1991-07-17 | $9.37 | $9.78 | 182 | — | — |
| 1991-07-16 | $9.92 | $10.36 | 0 | — | — |
| 1991-07-15 | $9.92 | $10.36 | 0 | — | — |
| 1991-07-12 | $9.92 | $10.36 | 8,894 | — | — |
| 1991-07-11 | $9.09 | $9.50 | 10,346 | — | — |
| 1991-07-10 | $9.64 | $10.07 | 908 | — | — |
| 1991-07-09 | $8.82 | $9.21 | 0 | — | — |
| 1991-07-08 | $8.82 | $9.21 | 0 | — | — |
| 1991-07-05 | $8.82 | $9.21 | 0 | — | — |
| 1991-07-03 | $8.82 | $9.21 | 0 | — | — |
| 1991-07-02 | $8.82 | $9.21 | 0 | — | — |
| 1991-07-01 | $8.82 | $9.21 | 908 | — | — |
| 1991-06-28 | $8.82 | $9.21 | 182 | — | — |
| 1991-06-27 | $9.64 | $10.07 | 0 | — | — |
| 1991-06-26 | $9.64 | $10.07 | 0 | — | — |
| 1991-06-25 | $9.64 | $10.07 | 0 | — | — |
| 1991-06-24 | $9.64 | $10.07 | 1,089 | — | — |
| 1991-06-21 | $9.50 | $9.93 | 1,452 | — | — |
| 1991-06-20 | $9.50 | $9.93 | 726 | — | — |
| 1991-06-19 | $9.37 | $9.78 | 5,990 | — | — |
| 1991-06-18 | $9.37 | $9.78 | 2,178 | — | — |
| 1991-06-17 | $9.64 | $10.07 | 10,709 | — | — |
| 1991-06-14 | $10.47 | $10.93 | 0 | — | — |
| 1991-06-13 | $10.47 | $10.93 | 182 | — | — |
| 1991-06-12 | $9.37 | $9.78 | 0 | — | — |
| 1991-06-11 | $9.37 | $9.78 | 545 | — | — |
| 1991-06-10 | $10.74 | $11.22 | 182 | — | — |
| 1991-06-07 | $10.74 | $11.22 | 0 | — | — |
| 1991-06-06 | $10.74 | $11.22 | 182 | — | — |
| 1991-06-05 | $10.74 | $11.22 | 545 | — | — |
| 1991-06-04 | $10.74 | $11.22 | 2,541 | — | — |
| 1991-06-03 | $10.74 | $11.22 | 3,086 | — | — |
| 1991-05-31 | $9.23 | $9.64 | 1,089 | — | — |
| 1991-05-30 | $9.23 | $9.64 | 1,815 | — | — |
| 1991-05-29 | $10.61 | $11.06 | 0 | — | — |
| 1991-05-28 | $10.61 | $11.06 | 182 | — | — |
| 1991-05-24 | $9.92 | $10.34 | 0 | — | — |
| 1991-05-23 | $9.92 | $10.34 | 363 | — | — |
| 1991-05-22 | $9.92 | $10.34 | 182 | — | — |
| 1991-05-21 | $10.74 | $11.20 | 1,089 | — | — |
| 1991-05-20 | $10.74 | $11.20 | 545 | — | — |
| 1991-05-17 | $9.23 | $9.62 | 182 | — | — |
| 1991-05-16 | $10.74 | $11.20 | 0 | — | — |
| 1991-05-15 | $10.74 | $11.20 | 0 | — | — |
| 1991-05-14 | $10.74 | $11.20 | 182 | — | — |
| 1991-05-13 | $10.74 | $11.20 | 0 | — | — |
| 1991-05-10 | $10.74 | $11.20 | 0 | — | — |
| 1991-05-09 | $10.74 | $11.20 | 1,997 | — | — |
| 1991-05-08 | $10.06 | $10.48 | 0 | — | — |
| 1991-05-07 | $10.06 | $10.48 | 0 | — | — |
| 1991-05-06 | $10.06 | $10.48 | 726 | — | — |
| 1991-05-03 | $10.88 | $11.34 | 545 | — | — |
| 1991-05-02 | $10.61 | $11.06 | 1,452 | — | — |
| 1991-05-01 | $9.92 | $10.34 | 2,904 | — | — |
| 1991-04-30 | $10.47 | $10.91 | 11,616 | — | — |
| 1991-04-29 | $10.74 | $11.20 | 5,082 | — | — |
| 1991-04-26 | $11.16 | $11.63 | 0 | — | — |
| 1991-04-25 | $11.16 | $11.63 | 363 | — | — |
| 1991-04-24 | $10.33 | $10.77 | 0 | — | — |
| 1991-04-23 | $10.33 | $10.77 | 4,175 | — | — |
| 1991-04-22 | $11.29 | $11.77 | 0 | — | — |
| 1991-04-19 | $11.29 | $11.77 | 1,815 | — | — |
| 1991-04-18 | $9.92 | $10.34 | 363 | — | — |
| 1991-04-17 | $11.16 | $11.63 | 1,089 | — | — |
| 1991-04-16 | $11.16 | $11.63 | 363 | — | — |
| 1991-04-15 | $10.88 | $11.34 | 1,452 | — | — |
| 1991-04-12 | $9.92 | $10.34 | 182 | — | — |
| 1991-04-11 | $11.02 | $11.49 | 1,815 | — | — |
| 1991-04-10 | $11.02 | $11.49 | 726 | — | — |
| 1991-04-09 | $9.78 | $10.19 | 3,086 | — | — |
| 1991-04-08 | $11.29 | $11.77 | 363 | — | — |
| 1991-04-05 | $11.43 | $11.92 | 1,452 | — | — |
| 1991-04-04 | $11.43 | $11.92 | 5,264 | — | — |
| 1991-04-03 | $10.47 | $10.91 | 1,271 | — | — |
| 1991-04-02 | $10.19 | $10.62 | 6,353 | — | — |
| 1991-04-01 | $9.50 | $9.91 | 363 | — | — |
| 1991-03-28 | $9.37 | $9.76 | 5,627 | — | — |
| 1991-03-27 | $9.16 | $9.55 | 2,178 | — | — |
| 1991-03-26 | $9.57 | $9.98 | 1,089 | — | — |
| 1991-03-25 | $9.64 | $10.05 | 1,997 | — | — |
| 1991-03-22 | $8.54 | $8.90 | 6,353 | — | — |
| 1991-03-21 | $8.68 | $9.05 | 2,360 | — | — |
| 1991-03-20 | $8.13 | $8.47 | 11,979 | — | — |
| 1991-03-19 | $8.54 | $8.90 | 545 | — | — |
| 1991-03-18 | $8.54 | $8.90 | 1,089 | — | — |
| 1991-03-15 | $7.99 | $8.33 | 7,260 | — | — |
| 1991-03-14 | $7.85 | $8.18 | 5,082 | — | — |
| 1991-03-13 | $7.71 | $8.04 | 14,339 | — | — |
| 1991-03-12 | $7.30 | $7.61 | 2,723 | — | — |
| 1991-03-11 | $7.30 | $7.61 | 10,346 | — | — |
| 1991-03-08 | $7.30 | $7.61 | 28,496 | — | — |
| 1991-03-07 | $7.58 | $7.90 | 26,681 | — | — |
| 1991-03-06 | $7.30 | $7.61 | 14,157 | — | — |
| 1991-03-05 | $7.58 | $7.90 | 1,452 | — | — |
| 1991-03-04 | $7.58 | $7.90 | 1,452 | — | — |
| 1991-03-01 | $7.30 | $7.61 | 1,452 | — | — |
| 1991-02-28 | $7.51 | $7.82 | 3,086 | — | — |
| 1991-02-27 | $7.58 | $7.87 | 0 | — | — |
| 1991-02-26 | $7.58 | $7.87 | 545 | — | — |
| 1991-02-25 | $7.58 | $7.87 | 2,904 | — | — |
| 1991-02-22 | $7.58 | $7.87 | 2,904 | — | — |
| 1991-02-21 | $7.30 | $7.59 | 1,452 | — | — |
| 1991-02-20 | $7.58 | $7.87 | 2,904 | — | — |
| 1991-02-19 | $7.58 | $7.87 | 363 | — | — |
| 1991-02-15 | $7.16 | $7.44 | 1,271 | — | — |
| 1991-02-14 | $7.16 | $7.44 | 1,271 | — | — |
| 1991-02-13 | $7.16 | $7.44 | 1,089 | — | — |
| 1991-02-12 | $7.51 | $7.80 | 4,175 | — | — |
| 1991-02-11 | $7.16 | $7.44 | 2,360 | — | — |
| 1991-02-08 | $7.37 | $7.66 | 2,904 | — | — |
| 1991-02-07 | $7.16 | $7.44 | 182 | — | — |
| 1991-02-06 | $7.02 | $7.30 | 94,017 | — | — |
| 1991-02-05 | $7.58 | $7.87 | 2,541 | — | — |
| 1991-02-04 | $7.58 | $7.87 | 363 | — | — |
| 1991-02-01 | $7.58 | $7.87 | 5,627 | — | — |
| 1991-01-31 | $7.30 | $7.59 | 3,630 | — | — |
| 1991-01-30 | $7.44 | $7.73 | 0 | — | — |
| 1991-01-29 | $7.44 | $7.73 | 908 | — | — |
| 1991-01-28 | $6.89 | $7.16 | 4,175 | — | — |
| 1991-01-25 | $7.30 | $7.59 | 1,997 | — | — |
| 1991-01-24 | $7.30 | $7.59 | 4,175 | — | — |
| 1991-01-23 | $7.51 | $7.80 | 726 | — | — |
| 1991-01-22 | $7.51 | $7.80 | 2,541 | — | — |
| 1991-01-21 | $7.71 | $8.02 | 182 | — | — |
| 1991-01-18 | $7.71 | $8.02 | 545 | — | — |
| 1991-01-17 | $7.71 | $8.02 | 1,271 | — | — |
| 1991-01-16 | $7.23 | $7.52 | 4,175 | — | — |
| 1991-01-15 | $7.71 | $8.02 | 2,904 | — | — |
| 1991-01-14 | $7.44 | $7.73 | 2,541 | — | — |
| 1991-01-11 | $7.16 | $7.44 | 0 | — | — |
| 1991-01-10 | $7.16 | $7.44 | 6,534 | — | — |
| 1991-01-09 | $7.16 | $7.44 | 5,445 | — | — |
| 1991-01-08 | $7.44 | $7.73 | 545 | — | — |
| 1991-01-07 | $7.02 | $7.30 | 10,346 | — | — |
| 1991-01-04 | $7.85 | $8.16 | 3,630 | — | — |
| 1991-01-03 | $7.85 | $8.16 | 2,541 | — | — |
| 1991-01-02 | $7.30 | $7.59 | 5,082 | — | — |