Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.00 | $2.01 | 55,131 | — | — |
| 1987-12-30 | $1.91 | $1.92 | 22,052 | — | — |
| 1987-12-29 | $1.87 | $1.88 | 7,351 | — | — |
| 1987-12-28 | $1.84 | $1.85 | 5,513 | — | — |
| 1987-12-24 | $1.84 | $1.85 | 9,188 | — | — |
| 1987-12-23 | $1.80 | $1.80 | 18,377 | — | — |
| 1987-12-22 | $1.82 | $1.83 | 27,565 | — | — |
| 1987-12-21 | $1.80 | $1.80 | 11,026 | — | — |
| 1987-12-18 | $1.91 | $1.92 | 2,757 | — | — |
| 1987-12-17 | $1.80 | $1.80 | 22,052 | — | — |
| 1987-12-16 | $1.84 | $1.85 | 0 | — | — |
| 1987-12-15 | $1.84 | $1.85 | 22,052 | — | — |
| 1987-12-14 | $1.91 | $1.92 | 33,078 | — | — |
| 1987-12-11 | $1.87 | $1.88 | 18,377 | — | — |
| 1987-12-10 | $1.99 | $1.99 | 11,026 | — | — |
| 1987-12-09 | $1.74 | $1.75 | 919 | — | — |
| 1987-12-08 | $1.99 | $1.99 | 0 | — | — |
| 1987-12-07 | $1.99 | $1.99 | 5,513 | — | — |
| 1987-12-04 | $1.91 | $1.92 | 11,026 | — | — |
| 1987-12-03 | $1.82 | $1.83 | 5,513 | — | — |
| 1987-12-02 | $1.82 | $1.83 | 1,838 | — | — |
| 1987-12-01 | $1.82 | $1.82 | 3,675 | — | — |
| 1987-11-30 | $1.87 | $1.87 | 3,675 | — | — |
| 1987-11-27 | $2.04 | $2.04 | 0 | — | — |
| 1987-11-25 | $2.04 | $2.04 | 919 | — | — |
| 1987-11-24 | $1.99 | $1.99 | 3,675 | — | — |
| 1987-11-23 | $1.82 | $1.82 | 7,351 | — | — |
| 1987-11-20 | $1.97 | $1.97 | 14,702 | — | — |
| 1987-11-19 | $1.87 | $1.87 | 5,513 | — | — |
| 1987-11-18 | $2.00 | $2.00 | 2,757 | — | — |
| 1987-11-17 | $1.91 | $1.91 | 14,702 | — | — |
| 1987-11-16 | $2.08 | $2.08 | 12,864 | — | — |
| 1987-11-13 | $1.68 | $1.68 | 1,838 | — | — |
| 1987-11-12 | $1.84 | $1.84 | 14,702 | — | — |
| 1987-11-11 | $1.63 | $1.63 | 40,429 | — | — |
| 1987-11-10 | $1.75 | $1.75 | 29,403 | — | — |
| 1987-11-09 | $1.80 | $1.80 | 11,026 | — | — |
| 1987-11-06 | $1.84 | $1.84 | 12,864 | — | — |
| 1987-11-05 | $1.80 | $1.80 | 919 | — | — |
| 1987-11-04 | $1.75 | $1.75 | 22,052 | — | — |
| 1987-11-03 | $1.74 | $1.74 | 22,052 | — | — |
| 1987-11-02 | $1.84 | $1.84 | 10,107 | — | — |
| 1987-10-30 | $1.50 | $1.50 | 10,107 | — | — |
| 1987-10-29 | $1.31 | $1.31 | 51,455 | — | — |
| 1987-10-28 | $1.08 | $1.08 | 3,675 | — | — |
| 1987-10-27 | $1.25 | $1.25 | 7,351 | — | — |
| 1987-10-26 | $1.20 | $1.20 | 16,539 | — | — |
| 1987-10-23 | $1.08 | $1.08 | 3,675 | — | — |
| 1987-10-22 | $1.08 | $1.08 | 18,377 | — | — |
| 1987-10-21 | $0.93 | $0.93 | 5,513 | — | — |
| 1987-10-20 | $1.20 | $1.20 | 50,536 | — | — |
| 1987-10-19 | $1.35 | $1.35 | 32,160 | — | — |
| 1987-10-16 | $1.41 | $1.41 | 17,458 | — | — |
| 1987-10-15 | $1.50 | $1.50 | 919 | — | — |
| 1987-10-14 | $1.63 | $1.63 | 17,458 | — | — |
| 1987-10-13 | $1.71 | $1.71 | 9,188 | — | — |
| 1987-10-12 | $1.56 | $1.56 | 3,675 | — | — |
| 1987-10-09 | $1.71 | $1.71 | 7,351 | — | — |
| 1987-10-08 | $1.63 | $1.63 | 77,183 | — | — |
| 1987-10-07 | $1.71 | $1.71 | 5,513 | — | — |
| 1987-10-06 | $2.00 | $2.00 | 5,513 | — | — |
| 1987-10-05 | $1.84 | $1.84 | 33,078 | — | — |
| 1987-10-02 | $2.00 | $2.00 | 0 | — | — |
| 1987-10-01 | $2.00 | $2.00 | 7,351 | — | — |
| 1987-09-30 | $2.08 | $2.08 | 0 | — | — |
| 1987-09-29 | $2.08 | $2.08 | 2,757 | — | — |
| 1987-09-28 | $2.12 | $2.12 | 29,403 | — | — |
| 1987-09-25 | $2.08 | $2.08 | 17,458 | — | — |
| 1987-09-24 | $2.04 | $2.04 | 22,052 | — | — |
| 1987-09-23 | $2.23 | $2.23 | 25,728 | — | — |
| 1987-09-22 | $2.05 | $2.05 | 69,832 | — | — |
| 1987-09-21 | $1.84 | $1.84 | 33,078 | — | — |
| 1987-09-18 | $1.80 | $1.80 | 2,757 | — | — |
| 1987-09-17 | $1.63 | $1.63 | 18,377 | — | — |
| 1987-09-16 | $1.55 | $1.55 | 0 | — | — |
| 1987-09-15 | $1.55 | $1.55 | 2,757 | — | — |
| 1987-09-14 | $1.55 | $1.55 | 3,675 | — | — |
| 1987-09-11 | $1.55 | $1.55 | 0 | — | — |
| 1987-09-10 | $1.55 | $1.55 | 0 | — | — |
| 1987-09-09 | $1.55 | $1.55 | 919 | — | — |
| 1987-09-08 | $1.52 | $1.52 | 919 | — | — |
| 1987-09-04 | $1.56 | $1.56 | 18,377 | — | — |
| 1987-09-03 | $1.67 | $1.67 | 919 | — | — |
| 1987-09-02 | $1.68 | $1.68 | 3,675 | — | — |
| 1987-09-01 | $1.74 | $1.74 | 2,757 | — | — |
| 1987-08-31 | $1.74 | $1.74 | 0 | — | — |
| 1987-08-28 | $1.74 | $1.74 | 14,702 | — | — |
| 1987-08-27 | $1.74 | $1.74 | 36,754 | — | — |
| 1987-08-26 | $1.64 | $1.64 | 29,403 | — | — |
| 1987-08-25 | $1.63 | $1.63 | 14,702 | — | — |
| 1987-08-24 | $1.74 | $1.74 | 14,702 | — | — |
| 1987-08-21 | $1.87 | $1.87 | 7,351 | — | — |
| 1987-08-20 | $1.80 | $1.80 | 7,351 | — | — |
| 1987-08-19 | $1.80 | $1.80 | 1,838 | — | — |
| 1987-08-18 | $1.97 | $1.97 | 16,539 | — | — |
| 1987-08-17 | $1.99 | $1.99 | 11,026 | — | — |
| 1987-08-14 | $2.12 | $2.12 | 32,160 | — | — |
| 1987-08-13 | $2.08 | $2.08 | 55,131 | — | — |
| 1987-08-12 | $2.23 | $2.23 | 86,371 | — | — |
| 1987-08-11 | $1.97 | $1.97 | 55,131 | — | — |
| 1987-08-10 | $1.63 | $1.63 | 69,832 | — | — |
| 1987-08-07 | $1.56 | $1.56 | 17,458 | — | — |
| 1987-08-06 | $1.52 | $1.52 | 0 | — | — |
| 1987-08-05 | $1.52 | $1.52 | 1,838 | — | — |
| 1987-08-04 | $1.50 | $1.50 | 27,565 | — | — |
| 1987-08-03 | $1.38 | $1.38 | 1,838 | — | — |
| 1987-07-31 | $1.38 | $1.38 | 919 | — | — |
| 1987-07-30 | $1.50 | $1.50 | 9,188 | — | — |
| 1987-07-29 | $1.41 | $1.41 | 0 | — | — |
| 1987-07-28 | $1.41 | $1.41 | 25,728 | — | — |
| 1987-07-27 | $1.52 | $1.52 | 1,838 | — | — |
| 1987-07-24 | $1.34 | $1.34 | 7,351 | — | — |
| 1987-07-23 | $1.34 | $1.34 | 18,377 | — | — |
| 1987-07-22 | $1.31 | $1.31 | 23,890 | — | — |
| 1987-07-21 | $1.27 | $1.27 | 0 | — | — |
| 1987-07-20 | $1.27 | $1.27 | 2,757 | — | — |
| 1987-07-17 | $1.33 | $1.33 | 24,809 | — | — |
| 1987-07-16 | $1.27 | $1.27 | 1,838 | — | — |
| 1987-07-15 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-14 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-13 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-10 | $1.14 | $1.14 | 3,675 | — | — |
| 1987-07-09 | $1.14 | $1.14 | 7,351 | — | — |
| 1987-07-08 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-07 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-06 | $1.14 | $1.14 | 0 | — | — |
| 1987-07-02 | $1.14 | $1.14 | 1,838 | — | — |
| 1987-07-01 | $1.16 | $1.16 | 1,838 | — | — |
| 1987-06-30 | $1.16 | $1.16 | 0 | — | — |
| 1987-06-29 | $1.16 | $1.16 | 36,754 | — | — |
| 1987-06-26 | $1.20 | $1.20 | 0 | — | — |
| 1987-06-25 | $1.20 | $1.20 | 34,916 | — | — |
| 1987-06-24 | $1.14 | $1.14 | 90,047 | — | — |
| 1987-06-23 | $1.06 | $1.06 | 55,131 | — | — |
| 1987-06-22 | $0.97 | $0.97 | 0 | — | — |
| 1987-06-19 | $0.97 | $0.97 | 0 | — | — |
| 1987-06-18 | $0.97 | $0.97 | 0 | — | — |
| 1987-06-17 | $0.97 | $0.97 | 0 | — | — |
| 1987-06-16 | $0.97 | $0.97 | 2,757 | — | — |
| 1987-06-15 | $0.83 | $0.83 | 919 | — | — |
| 1987-06-12 | $1.06 | $1.06 | 0 | — | — |
| 1987-06-11 | $1.06 | $1.06 | 0 | — | — |
| 1987-06-10 | $1.06 | $1.06 | 919 | — | — |
| 1987-06-09 | $0.88 | $0.88 | 0 | — | — |
| 1987-06-08 | $0.88 | $0.88 | 0 | — | — |
| 1987-06-05 | $0.88 | $0.88 | 0 | — | — |
| 1987-06-04 | $0.88 | $0.88 | 2,757 | — | — |
| 1987-06-03 | $1.06 | $1.06 | 0 | — | — |
| 1987-06-02 | $1.06 | $1.06 | 3,675 | — | — |
| 1987-06-01 | $1.06 | $1.06 | 1,838 | — | — |
| 1987-05-29 | $0.93 | $0.93 | 0 | — | — |
| 1987-05-28 | $0.93 | $0.93 | 42,267 | — | — |
| 1987-05-27 | $0.95 | $0.95 | 16,539 | — | — |
| 1987-05-26 | $0.83 | $0.83 | 18,377 | — | — |
| 1987-05-22 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-21 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-20 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-19 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-18 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-15 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-14 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-13 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-12 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-11 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-08 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-07 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-06 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-05 | $0.67 | $0.67 | 0 | — | — |
| 1987-05-04 | $0.67 | $0.67 | 1,838 | — | — |
| 1987-05-01 | $0.71 | $0.71 | 0 | — | — |
| 1987-04-30 | $0.71 | $0.71 | 0 | — | — |
| 1987-04-29 | $0.71 | $0.71 | 0 | — | — |
| 1987-04-28 | $0.71 | $0.71 | 919 | — | — |
| 1987-04-27 | $0.83 | $0.83 | 0 | — | — |
| 1987-04-24 | $0.83 | $0.83 | 0 | — | — |
| 1987-04-23 | $0.83 | $0.83 | 0 | — | — |
| 1987-04-22 | $0.83 | $0.83 | 0 | — | — |
| 1987-04-21 | $0.83 | $0.83 | 919 | — | — |
| 1987-04-20 | $0.83 | $0.83 | 2,757 | — | — |
| 1987-04-16 | $0.67 | $0.67 | 10,107 | — | — |
| 1987-04-15 | $0.79 | $0.79 | 0 | — | — |
| 1987-04-14 | $0.79 | $0.79 | 27,565 | — | — |
| 1987-04-13 | $0.79 | $0.79 | 0 | — | — |
| 1987-04-10 | $0.79 | $0.79 | 919 | — | — |
| 1987-04-09 | $0.79 | $0.79 | 919 | — | — |
| 1987-04-08 | $0.82 | $0.82 | 0 | — | — |
| 1987-04-07 | $0.82 | $0.82 | 0 | — | — |
| 1987-04-06 | $0.82 | $0.82 | 0 | — | — |
| 1987-04-03 | $0.82 | $0.82 | 0 | — | — |
| 1987-04-02 | $0.82 | $0.82 | 18,377 | — | — |
| 1987-04-01 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-31 | $0.79 | $0.79 | 0 | — | — |
| 1987-03-30 | $0.79 | $0.79 | 12,864 | — | — |
| 1987-03-27 | $0.82 | $0.82 | 919 | — | — |
| 1987-03-26 | $0.82 | $0.82 | 44,105 | — | — |
| 1987-03-25 | $0.82 | $0.82 | 44,105 | — | — |
| 1987-03-24 | $0.67 | $0.67 | 0 | — | — |
| 1987-03-23 | $0.67 | $0.67 | 0 | — | — |
| 1987-03-20 | $0.67 | $0.67 | 919 | — | — |
| 1987-03-19 | $0.65 | $0.65 | 0 | — | — |
| 1987-03-18 | $0.65 | $0.65 | 1,838 | — | — |
| 1987-03-17 | $0.62 | $0.62 | 0 | — | — |
| 1987-03-16 | $0.62 | $0.62 | 0 | — | — |
| 1987-03-13 | $0.62 | $0.62 | 1,838 | — | — |
| 1987-03-12 | $0.65 | $0.65 | 0 | — | — |
| 1987-03-11 | $0.65 | $0.65 | 0 | — | — |
| 1987-03-10 | $0.65 | $0.65 | 3,675 | — | — |
| 1987-03-09 | $0.65 | $0.65 | 1,838 | — | — |
| 1987-03-06 | $0.65 | $0.65 | 919 | — | — |
| 1987-03-05 | $0.65 | $0.65 | 14,702 | — | — |
| 1987-03-04 | $0.88 | $0.88 | 12,864 | — | — |
| 1987-03-03 | $0.67 | $0.67 | 5,513 | — | — |
| 1987-03-02 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-27 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-26 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-25 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-24 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-23 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-20 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-19 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-18 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-17 | $0.67 | $0.67 | 0 | — | — |
| 1987-02-13 | $0.67 | $0.67 | 3,675 | — | — |
| 1987-02-12 | $0.62 | $0.62 | 3,675 | — | — |
| 1987-02-11 | $0.62 | $0.62 | 0 | — | — |
| 1987-02-10 | $0.62 | $0.62 | 0 | — | — |
| 1987-02-09 | $0.62 | $0.62 | 0 | — | — |
| 1987-02-06 | $0.62 | $0.62 | 3,675 | — | — |
| 1987-02-05 | $0.65 | $0.65 | 11,026 | — | — |
| 1987-02-04 | $0.62 | $0.62 | 0 | — | — |
| 1987-02-03 | $0.62 | $0.62 | 0 | — | — |
| 1987-02-02 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-30 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-29 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-28 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-27 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-26 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-23 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-22 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-21 | $0.62 | $0.62 | 36,754 | — | — |
| 1987-01-20 | $0.67 | $0.67 | 0 | — | — |
| 1987-01-19 | $0.67 | $0.67 | 919 | — | — |
| 1987-01-16 | $0.65 | $0.65 | 22,052 | — | — |
| 1987-01-15 | $0.62 | $0.62 | 0 | — | — |
| 1987-01-14 | $0.62 | $0.62 | 919 | — | — |
| 1987-01-13 | $0.67 | $0.67 | 0 | — | — |
| 1987-01-12 | $0.67 | $0.67 | 12,864 | — | — |
| 1987-01-09 | $0.67 | $0.67 | 3,675 | — | — |
| 1987-01-08 | $0.65 | $0.65 | 1,838 | — | — |
| 1987-01-07 | $0.62 | $0.62 | 919 | — | — |
| 1987-01-06 | $0.65 | $0.65 | 0 | — | — |
| 1987-01-05 | $0.65 | $0.65 | 14,702 | — | — |
| 1987-01-02 | $0.62 | $0.62 | 1,838 | — | — |