Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.41 | $15.73 | 2,200 | — | — |
| 1997-12-30 | $12.84 | $15.06 | 2,200 | — | — |
| 1997-12-29 | $13.07 | $15.33 | 1,760 | — | — |
| 1997-12-26 | $12.84 | $15.06 | 110 | — | — |
| 1997-12-24 | $12.84 | $15.06 | 0 | — | — |
| 1997-12-23 | $12.84 | $15.06 | 2,420 | — | — |
| 1997-12-22 | $13.18 | $15.46 | 220 | — | — |
| 1997-12-19 | $12.84 | $15.06 | 550 | — | — |
| 1997-12-18 | $13.30 | $15.59 | 4,950 | — | — |
| 1997-12-17 | $13.18 | $15.46 | 4,290 | — | — |
| 1997-12-16 | $12.84 | $15.06 | 0 | — | — |
| 1997-12-15 | $12.84 | $15.06 | 4,730 | — | — |
| 1997-12-12 | $12.95 | $15.19 | 1,540 | — | — |
| 1997-12-11 | $12.84 | $15.06 | 2,310 | — | — |
| 1997-12-10 | $13.41 | $15.73 | 220 | — | — |
| 1997-12-09 | $12.73 | $14.93 | 7,040 | — | — |
| 1997-12-08 | $13.86 | $16.26 | 0 | — | — |
| 1997-12-05 | $13.86 | $16.26 | 11,440 | — | — |
| 1997-12-04 | $13.18 | $15.46 | 10,010 | — | — |
| 1997-12-03 | $12.95 | $15.19 | 1,320 | — | — |
| 1997-12-02 | $12.60 | $14.78 | 484 | — | — |
| 1997-12-01 | $13.02 | $15.27 | 22,022 | — | — |
| 1997-11-28 | $12.19 | $14.30 | 1,210 | — | — |
| 1997-11-26 | $12.60 | $14.78 | 11,253 | — | — |
| 1997-11-25 | $12.91 | $15.15 | 21,780 | — | — |
| 1997-11-24 | $11.98 | $14.05 | 39,204 | — | — |
| 1997-11-21 | $10.74 | $12.60 | 26,620 | — | — |
| 1997-11-20 | $10.74 | $12.60 | 2,783 | — | — |
| 1997-11-19 | $10.54 | $12.36 | 1,210 | — | — |
| 1997-11-18 | $10.54 | $12.36 | 4,719 | — | — |
| 1997-11-17 | $10.85 | $12.72 | 3,025 | — | — |
| 1997-11-14 | $10.74 | $12.60 | 2,178 | — | — |
| 1997-11-13 | $10.74 | $12.60 | 1,815 | — | — |
| 1997-11-12 | $10.54 | $12.36 | 1,331 | — | — |
| 1997-11-11 | $10.74 | $12.60 | 3,388 | — | — |
| 1997-11-10 | $10.43 | $12.24 | 0 | — | — |
| 1997-11-07 | $10.43 | $12.24 | 121 | — | — |
| 1997-11-06 | $10.74 | $12.60 | 1,452 | — | — |
| 1997-11-05 | $10.64 | $12.48 | 0 | — | — |
| 1997-11-04 | $10.64 | $12.48 | 968 | — | — |
| 1997-11-03 | $10.95 | $12.84 | 242 | — | — |
| 1997-10-31 | $10.64 | $12.48 | 121 | — | — |
| 1997-10-30 | $10.64 | $12.48 | 242 | — | — |
| 1997-10-29 | $10.74 | $12.60 | 10,769 | — | — |
| 1997-10-28 | $10.33 | $12.12 | 15,730 | — | — |
| 1997-10-27 | $10.23 | $12.00 | 1,815 | — | — |
| 1997-10-24 | $10.95 | $12.84 | 5,203 | — | — |
| 1997-10-23 | $11.05 | $12.96 | 6,897 | — | — |
| 1997-10-22 | $10.95 | $12.84 | 10,164 | — | — |
| 1997-10-21 | $11.21 | $13.15 | 17,061 | — | — |
| 1997-10-20 | $10.74 | $12.60 | 8,954 | — | — |
| 1997-10-17 | $10.07 | $11.81 | 847 | — | — |
| 1997-10-16 | $10.15 | $11.90 | 37,631 | — | — |
| 1997-10-15 | $10.07 | $11.81 | 968 | — | — |
| 1997-10-14 | $10.02 | $11.75 | 605 | — | — |
| 1997-10-13 | $10.12 | $11.87 | 1,210 | — | — |
| 1997-10-10 | $10.02 | $11.75 | 8,591 | — | — |
| 1997-10-09 | $10.02 | $11.75 | 4,840 | — | — |
| 1997-10-08 | $9.71 | $11.39 | 0 | — | — |
| 1997-10-07 | $9.71 | $11.39 | 5,687 | — | — |
| 1997-10-06 | $9.71 | $11.39 | 605 | — | — |
| 1997-10-03 | $9.40 | $11.03 | 121 | — | — |
| 1997-10-02 | $9.40 | $11.03 | 363 | — | — |
| 1997-10-01 | $9.40 | $11.03 | 0 | — | — |
| 1997-09-30 | $9.40 | $11.03 | 2,904 | — | — |
| 1997-09-29 | $9.30 | $10.90 | 6,171 | — | — |
| 1997-09-26 | $9.09 | $10.66 | 605 | — | — |
| 1997-09-25 | $9.19 | $10.78 | 2,420 | — | — |
| 1997-09-24 | $9.09 | $10.66 | 0 | — | — |
| 1997-09-23 | $9.09 | $10.66 | 242 | — | — |
| 1997-09-22 | $9.09 | $10.66 | 1,694 | — | — |
| 1997-09-19 | $9.09 | $10.66 | 1,331 | — | — |
| 1997-09-18 | $9.09 | $10.66 | 79,134 | — | — |
| 1997-09-17 | $9.09 | $10.66 | 8,349 | — | — |
| 1997-09-16 | $9.25 | $10.84 | 15,730 | — | — |
| 1997-09-15 | $9.30 | $10.90 | 14,157 | — | — |
| 1997-09-12 | $9.92 | $11.63 | 11,858 | — | — |
| 1997-09-11 | $10.12 | $11.87 | 3,025 | — | — |
| 1997-09-10 | $9.71 | $11.39 | 2,299 | — | — |
| 1997-09-09 | $9.50 | $11.15 | 1,331 | — | — |
| 1997-09-08 | $9.71 | $11.39 | 1,815 | — | — |
| 1997-09-05 | $9.71 | $11.39 | 2,299 | — | — |
| 1997-09-04 | $9.71 | $11.39 | 2,057 | — | — |
| 1997-09-03 | $9.30 | $10.90 | 1,694 | — | — |
| 1997-09-02 | $9.50 | $11.15 | 12,100 | — | — |
| 1997-08-29 | $8.99 | $10.54 | 11,374 | — | — |
| 1997-08-28 | $8.68 | $10.12 | 7,623 | — | — |
| 1997-08-27 | $8.57 | $10.00 | 7,865 | — | — |
| 1997-08-26 | $8.88 | $10.36 | 7,018 | — | — |
| 1997-08-25 | $8.47 | $9.88 | 605 | — | — |
| 1997-08-22 | $8.37 | $9.76 | 1,936 | — | — |
| 1997-08-21 | $8.99 | $10.48 | 242 | — | — |
| 1997-08-20 | $8.99 | $10.48 | 0 | — | — |
| 1997-08-19 | $8.99 | $10.48 | 0 | — | — |
| 1997-08-18 | $8.99 | $10.48 | 4,477 | — | — |
| 1997-08-15 | $8.47 | $9.88 | 5,808 | — | — |
| 1997-08-14 | $8.68 | $10.12 | 605 | — | — |
| 1997-08-13 | $8.99 | $10.48 | 1,210 | — | — |
| 1997-08-12 | $8.57 | $10.00 | 1,815 | — | — |
| 1997-08-11 | $8.88 | $10.36 | 7,260 | — | — |
| 1997-08-08 | $8.57 | $10.00 | 2,783 | — | — |
| 1997-08-07 | $8.68 | $10.12 | 8,954 | — | — |
| 1997-08-06 | $8.47 | $9.88 | 7,986 | — | — |
| 1997-08-05 | $8.26 | $9.64 | 6,897 | — | — |
| 1997-08-04 | $8.37 | $9.76 | 3,025 | — | — |
| 1997-08-01 | $8.26 | $9.64 | 3,630 | — | — |
| 1997-07-31 | $8.16 | $9.52 | 6,655 | — | — |
| 1997-07-30 | $8.06 | $9.40 | 1,694 | — | — |
| 1997-07-29 | $8.06 | $9.40 | 2,178 | — | — |
| 1997-07-28 | $8.07 | $9.41 | 726 | — | — |
| 1997-07-25 | $8.06 | $9.40 | 3,388 | — | — |
| 1997-07-24 | $8.26 | $9.64 | 16,335 | — | — |
| 1997-07-23 | $8.16 | $9.52 | 11,374 | — | — |
| 1997-07-22 | $8.06 | $9.40 | 242 | — | — |
| 1997-07-21 | $8.06 | $9.40 | 6,655 | — | — |
| 1997-07-18 | $7.95 | $9.28 | 3,630 | — | — |
| 1997-07-17 | $8.16 | $9.52 | 3,146 | — | — |
| 1997-07-16 | $7.95 | $9.28 | 21,417 | — | — |
| 1997-07-15 | $8.16 | $9.52 | 8,954 | — | — |
| 1997-07-14 | $7.75 | $9.04 | 15,125 | — | — |
| 1997-07-11 | $7.54 | $8.79 | 472,384 | — | — |
| 1997-07-10 | $7.44 | $8.67 | 1,331 | — | — |
| 1997-07-09 | $7.64 | $8.91 | 41,019 | — | — |
| 1997-07-08 | $7.44 | $8.67 | 9,922 | — | — |
| 1997-07-07 | $7.64 | $8.91 | 7,381 | — | — |
| 1997-07-03 | $7.44 | $8.67 | 56,749 | — | — |
| 1997-07-02 | $7.33 | $8.55 | 12,342 | — | — |
| 1997-07-01 | $7.33 | $8.55 | 1,089 | — | — |
| 1997-06-30 | $7.33 | $8.55 | 19,118 | — | — |
| 1997-06-27 | $7.44 | $8.67 | 7,139 | — | — |
| 1997-06-26 | $7.54 | $8.79 | 4,840 | — | — |
| 1997-06-25 | $7.80 | $9.10 | 8,712 | — | — |
| 1997-06-24 | $7.85 | $9.16 | 605 | — | — |
| 1997-06-23 | $7.85 | $9.16 | 121 | — | — |
| 1997-06-20 | $7.59 | $8.85 | 11,011 | — | — |
| 1997-06-19 | $7.75 | $9.04 | 605 | — | — |
| 1997-06-18 | $7.59 | $8.85 | 0 | — | — |
| 1997-06-17 | $7.59 | $8.85 | 1,573 | — | — |
| 1997-06-16 | $7.75 | $9.04 | 2,299 | — | — |
| 1997-06-13 | $7.75 | $9.04 | 24,321 | — | — |
| 1997-06-12 | $7.59 | $8.85 | 4,961 | — | — |
| 1997-06-11 | $7.75 | $9.04 | 726 | — | — |
| 1997-06-10 | $7.54 | $8.79 | 37,631 | — | — |
| 1997-06-09 | $7.44 | $8.67 | 1,573 | — | — |
| 1997-06-06 | $7.44 | $8.67 | 242 | — | — |
| 1997-06-05 | $7.49 | $8.73 | 2,783 | — | — |
| 1997-06-04 | $7.75 | $9.04 | 363 | — | — |
| 1997-06-03 | $7.64 | $8.91 | 16,940 | — | — |
| 1997-06-02 | $7.59 | $8.85 | 1,210 | — | — |
| 1997-05-30 | $7.64 | $8.91 | 5,082 | — | — |
| 1997-05-29 | $7.75 | $8.98 | 242 | — | — |
| 1997-05-28 | $7.44 | $8.62 | 7,744 | — | — |
| 1997-05-27 | $7.64 | $8.86 | 1,573 | — | — |
| 1997-05-23 | $7.64 | $8.86 | 21,901 | — | — |
| 1997-05-22 | $7.44 | $8.62 | 4,235 | — | — |
| 1997-05-21 | $7.44 | $8.62 | 363 | — | — |
| 1997-05-20 | $7.44 | $8.62 | 0 | — | — |
| 1997-05-19 | $7.44 | $8.62 | 5,203 | — | — |
| 1997-05-16 | $7.44 | $8.62 | 26,741 | — | — |
| 1997-05-15 | $7.54 | $8.74 | 18,029 | — | — |
| 1997-05-14 | $7.75 | $8.98 | 363 | — | — |
| 1997-05-13 | $7.39 | $8.56 | 0 | — | — |
| 1997-05-12 | $7.39 | $8.56 | 1,936 | — | — |
| 1997-05-09 | $7.49 | $8.68 | 2,783 | — | — |
| 1997-05-08 | $7.49 | $8.68 | 0 | — | — |
| 1997-05-07 | $7.49 | $8.68 | 1,210 | — | — |
| 1997-05-06 | $7.49 | $8.68 | 9,680 | — | — |
| 1997-05-05 | $7.49 | $8.68 | 1,694 | — | — |
| 1997-05-02 | $7.49 | $8.68 | 3,025 | — | — |
| 1997-05-01 | $7.54 | $8.74 | 1,815 | — | — |
| 1997-04-30 | $7.64 | $8.86 | 1,936 | — | — |
| 1997-04-29 | $7.54 | $8.74 | 15,004 | — | — |
| 1997-04-28 | $7.44 | $8.62 | 2,420 | — | — |
| 1997-04-25 | $7.44 | $8.62 | 605 | — | — |
| 1997-04-24 | $7.75 | $8.98 | 18,876 | — | — |
| 1997-04-23 | $7.85 | $9.10 | 10,043 | — | — |
| 1997-04-22 | $7.85 | $9.10 | 847 | — | — |
| 1997-04-21 | $7.85 | $9.10 | 2,541 | — | — |
| 1997-04-18 | $7.70 | $8.92 | 130,317 | — | — |
| 1997-04-17 | $7.64 | $8.86 | 9,075 | — | — |
| 1997-04-16 | $7.64 | $8.86 | 48,158 | — | — |
| 1997-04-15 | $7.44 | $8.62 | 8,712 | — | — |
| 1997-04-14 | $7.64 | $8.86 | 1,694 | — | — |
| 1997-04-11 | $7.75 | $8.98 | 8,349 | — | — |
| 1997-04-10 | $7.85 | $9.10 | 121 | — | — |
| 1997-04-09 | $7.54 | $8.74 | 1,452 | — | — |
| 1997-04-08 | $7.85 | $9.10 | 242 | — | — |
| 1997-04-07 | $7.85 | $9.10 | 4,840 | — | — |
| 1997-04-04 | $7.85 | $9.10 | 7,744 | — | — |
| 1997-04-03 | $7.54 | $8.74 | 4,356 | — | — |
| 1997-04-02 | $7.85 | $9.10 | 17,787 | — | — |
| 1997-04-01 | $7.44 | $8.62 | 1,573 | — | — |
| 1997-03-31 | $7.75 | $8.98 | 68,486 | — | — |
| 1997-03-27 | $7.44 | $8.62 | 159,720 | — | — |
| 1997-03-26 | $7.64 | $8.86 | 30,129 | — | — |
| 1997-03-25 | $7.75 | $8.98 | 33,154 | — | — |
| 1997-03-24 | $7.85 | $9.10 | 112,167 | — | — |
| 1997-03-21 | $7.13 | $8.26 | 363 | — | — |
| 1997-03-20 | $7.13 | $8.26 | 5,445 | — | — |
| 1997-03-19 | $6.92 | $8.02 | 4,235 | — | — |
| 1997-03-18 | $7.08 | $8.20 | 9,922 | — | — |
| 1997-03-17 | $7.02 | $8.14 | 5,687 | — | — |
| 1997-03-14 | $6.92 | $8.02 | 2,057 | — | — |
| 1997-03-13 | $6.97 | $8.08 | 10,648 | — | — |
| 1997-03-12 | $7.13 | $8.26 | 2,541 | — | — |
| 1997-03-11 | $7.02 | $8.14 | 9,680 | — | — |
| 1997-03-10 | $7.02 | $8.14 | 1,089 | — | — |
| 1997-03-07 | $7.02 | $8.14 | 38,720 | — | — |
| 1997-03-06 | $7.02 | $8.14 | 8,470 | — | — |
| 1997-03-05 | $6.97 | $8.08 | 0 | — | — |
| 1997-03-04 | $6.97 | $8.08 | 15,246 | — | — |
| 1997-03-03 | $6.71 | $7.78 | 968 | — | — |
| 1997-02-28 | $6.71 | $7.78 | 2,420 | — | — |
| 1997-02-27 | $7.02 | $8.08 | 3,388 | — | — |
| 1997-02-26 | $6.82 | $7.84 | 242 | — | — |
| 1997-02-25 | $6.82 | $7.84 | 7,986 | — | — |
| 1997-02-24 | $6.71 | $7.73 | 847 | — | — |
| 1997-02-21 | $6.71 | $7.73 | 1,210 | — | — |
| 1997-02-20 | $6.30 | $7.25 | 3,993 | — | — |
| 1997-02-19 | $6.71 | $7.73 | 0 | — | — |
| 1997-02-18 | $6.71 | $7.73 | 7,260 | — | — |
| 1997-02-14 | $6.20 | $7.13 | 242 | — | — |
| 1997-02-13 | $6.51 | $7.49 | 24,442 | — | — |
| 1997-02-12 | $6.30 | $7.25 | 2,783 | — | — |
| 1997-02-11 | $6.40 | $7.37 | 4,477 | — | — |
| 1997-02-10 | $6.40 | $7.37 | 0 | — | — |
| 1997-02-07 | $6.40 | $7.37 | 1,210 | — | — |
| 1997-02-06 | $6.30 | $7.25 | 1,452 | — | — |
| 1997-02-05 | $6.42 | $7.38 | 3,993 | — | — |
| 1997-02-04 | $6.51 | $7.49 | 121 | — | — |
| 1997-02-03 | $6.40 | $7.37 | 7,744 | — | — |
| 1997-01-31 | $6.20 | $7.13 | 23,958 | — | — |
| 1997-01-30 | $6.10 | $7.01 | 242 | — | — |
| 1997-01-29 | $6.71 | $7.73 | 0 | — | — |
| 1997-01-28 | $6.71 | $7.73 | 3,267 | — | — |
| 1997-01-27 | $6.40 | $7.37 | 12,100 | — | — |
| 1997-01-24 | $6.25 | $7.19 | 13,673 | — | — |
| 1997-01-23 | $6.61 | $7.61 | 0 | — | — |
| 1997-01-22 | $6.61 | $7.61 | 1,210 | — | — |
| 1997-01-21 | $6.87 | $7.90 | 14,883 | — | — |
| 1997-01-20 | $7.23 | $8.32 | 57,112 | — | — |
| 1997-01-17 | $5.99 | $6.89 | 242 | — | — |
| 1997-01-16 | $5.99 | $6.89 | 2,904 | — | — |
| 1997-01-15 | $6.20 | $7.13 | 0 | — | — |
| 1997-01-14 | $6.20 | $7.13 | 0 | — | — |
| 1997-01-13 | $6.20 | $7.13 | 3,993 | — | — |
| 1997-01-10 | $5.99 | $6.89 | 726 | — | — |
| 1997-01-09 | $6.82 | $7.84 | 363 | — | — |
| 1997-01-08 | $6.82 | $7.84 | 242 | — | — |
| 1997-01-07 | $6.82 | $7.84 | 242 | — | — |
| 1997-01-06 | $6.82 | $7.84 | 121 | — | — |
| 1997-01-03 | $7.02 | $8.08 | 0 | — | — |
| 1997-01-02 | $7.02 | $8.08 | 0 | — | — |