Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 25,700 |
| 2025-12-30 | $0.06 | $0.06 | 86,500 |
| 2025-12-29 | $0.07 | $0.07 | 26,700 |
| 2025-12-26 | $0.07 | $0.07 | 11,600 |
| 2025-12-24 | $0.07 | $0.07 | 3,100 |
| 2025-12-23 | $0.07 | $0.07 | 36,100 |
| 2025-12-22 | $0.07 | $0.07 | 27,700 |
| 2025-12-19 | $0.07 | $0.07 | 6,200 |
| 2025-12-18 | $0.07 | $0.07 | 43,600 |
| 2025-12-17 | $0.07 | $0.07 | 14,300 |
| 2025-12-16 | $0.08 | $0.08 | 13,700 |
| 2025-12-15 | $0.08 | $0.08 | 28,600 |
| 2025-12-12 | $0.08 | $0.08 | 2,300 |
| 2025-12-11 | $0.08 | $0.08 | 36,200 |
| 2025-12-10 | $0.07 | $0.07 | 78,300 |
| 2025-12-09 | $0.07 | $0.07 | 900 |
| 2025-12-08 | $0.09 | $0.09 | 32,200 |
| 2025-12-05 | $0.09 | $0.09 | 3,300 |
| 2025-12-04 | $0.07 | $0.07 | 6,800 |
| 2025-12-03 | $0.07 | $0.07 | 18,200 |
| 2025-12-02 | $0.07 | $0.07 | 2,200 |
| 2025-12-01 | $0.07 | $0.07 | 7,000 |
| 2025-11-28 | $0.07 | $0.07 | 3,800 |
| 2025-11-26 | $0.07 | $0.07 | 43,400 |
| 2025-11-25 | $0.07 | $0.07 | 13,100 |
| 2025-11-24 | $0.09 | $0.09 | 18,300 |
| 2025-11-21 | $0.08 | $0.08 | 800 |
| 2025-11-20 | $0.07 | $0.07 | 37,700 |
| 2025-11-19 | $0.08 | $0.08 | 89,400 |
| 2025-11-18 | $0.08 | $0.08 | 24,900 |
| 2025-11-17 | $0.09 | $0.09 | 18,000 |
| 2025-11-14 | $0.10 | $0.10 | 700 |
| 2025-11-13 | $0.09 | $0.09 | 1,900 |
| 2025-11-12 | $0.09 | $0.09 | 14,700 |
| 2025-11-11 | $0.09 | $0.09 | 40,200 |
| 2025-11-10 | $0.09 | $0.09 | 9,400 |
| 2025-11-07 | $0.09 | $0.09 | 8,600 |
| 2025-11-06 | $0.09 | $0.09 | 53,600 |
| 2025-11-05 | $0.09 | $0.09 | 17,800 |
| 2025-11-04 | $0.09 | $0.09 | 41,100 |
| 2025-11-03 | $0.09 | $0.09 | 23,100 |
| 2025-10-31 | $0.10 | $0.10 | 500 |
| 2025-10-30 | $0.09 | $0.09 | 26,200 |
| 2025-10-29 | $0.09 | $0.09 | 1,800 |
| 2025-10-28 | $0.09 | $0.09 | 30,500 |
| 2025-10-27 | $0.10 | $0.10 | 95,600 |
| 2025-10-24 | $0.08 | $0.08 | 11,900 |
| 2025-10-23 | $0.08 | $0.08 | 15,800 |
| 2025-10-22 | $0.08 | $0.08 | 10,900 |
| 2025-10-21 | $0.08 | $0.08 | 5,000 |
| 2025-10-20 | $0.08 | $0.08 | 32,900 |
| 2025-10-17 | $0.06 | $0.06 | 23,800 |
| 2025-10-16 | $0.08 | $0.08 | 49,100 |
| 2025-10-15 | $0.08 | $0.08 | 36,900 |
| 2025-10-14 | $0.07 | $0.07 | 6,500 |
| 2025-10-13 | $0.07 | $0.07 | 81,300 |
| 2025-10-10 | $0.07 | $0.07 | 8,400 |
| 2025-10-09 | $0.07 | $0.07 | 41,200 |
| 2025-10-08 | $0.07 | $0.07 | 47,300 |
| 2025-10-07 | $0.07 | $0.07 | 81,600 |
| 2025-10-06 | $0.06 | $0.06 | 30,600 |
| 2025-10-03 | $0.06 | $0.06 | 2,700 |
| 2025-10-02 | $0.07 | $0.07 | 51,200 |
| 2025-10-01 | $0.07 | $0.07 | 40,800 |
| 2025-09-30 | $0.06 | $0.06 | 44,600 |
| 2025-09-29 | $0.07 | $0.07 | 13,200 |
| 2025-09-26 | $0.07 | $0.07 | 3,500 |
| 2025-09-25 | $0.07 | $0.07 | 84,300 |
| 2025-09-24 | $0.06 | $0.06 | 227,500 |
| 2025-09-23 | $0.06 | $0.06 | 130,100 |
| 2025-09-22 | $0.05 | $0.05 | 71,100 |
| 2025-09-19 | $0.06 | $0.06 | 28,100 |
| 2025-09-18 | $0.06 | $0.06 | 202,000 |
| 2025-09-17 | $0.06 | $0.06 | 140,400 |
| 2025-09-16 | $0.06 | $0.06 | 327,300 |
| 2025-09-15 | $0.06 | $0.06 | 88,200 |
| 2025-09-12 | $0.06 | $0.06 | 229,700 |
| 2025-09-11 | $0.07 | $0.07 | 468,800 |
| 2025-09-10 | $0.08 | $0.08 | 274,400 |
| 2025-09-09 | $0.08 | $0.08 | 419,400 |
| 2025-09-08 | $0.11 | $0.11 | 38,500 |
| 2025-09-05 | $0.12 | $0.12 | 29,900 |
| 2025-09-04 | $0.13 | $0.13 | 9,400 |
| 2025-09-03 | $0.12 | $0.12 | 7,200 |
| 2025-09-02 | $0.13 | $0.13 | 19,000 |
| 2025-08-29 | $0.11 | $0.11 | 2,300 |
| 2025-08-28 | $0.12 | $0.12 | 54,700 |
| 2025-08-27 | $0.10 | $0.10 | 9,200 |
| 2025-08-26 | $0.11 | $0.11 | 47,400 |
| 2025-08-25 | $0.10 | $0.10 | 34,000 |
| 2025-08-22 | $0.12 | $0.12 | 18,600 |
| 2025-08-21 | $0.12 | $0.12 | 4,500 |
| 2025-08-20 | $0.12 | $0.12 | 118,400 |
| 2025-08-19 | $0.11 | $0.11 | 134,100 |
| 2025-08-18 | $0.13 | $0.13 | 36,800 |
| 2025-08-15 | $0.13 | $0.13 | 3,200 |
| 2025-08-14 | $0.14 | $0.14 | 1,400 |
| 2025-08-13 | $0.14 | $0.14 | 11,500 |
| 2025-08-12 | $0.14 | $0.14 | 27,500 |
| 2025-08-11 | $0.14 | $0.14 | 29,600 |
| 2025-08-08 | $0.14 | $0.14 | 76,100 |
| 2025-08-07 | $0.14 | $0.14 | 50,600 |
| 2025-08-06 | $0.14 | $0.14 | 23,000 |
| 2025-08-05 | $0.14 | $0.14 | 16,900 |
| 2025-08-04 | $0.14 | $0.14 | 13,300 |
| 2025-08-01 | $0.15 | $0.15 | 11,500 |
| 2025-07-31 | $0.15 | $0.15 | 6,200 |
| 2025-07-30 | $0.15 | $0.15 | 4,600 |
| 2025-07-29 | $0.15 | $0.15 | 17,200 |
| 2025-07-28 | $0.15 | $0.15 | 13,400 |
| 2025-07-25 | $0.15 | $0.15 | 98,300 |
| 2025-07-24 | $0.16 | $0.16 | 31,000 |
| 2025-07-23 | $0.16 | $0.16 | 96,100 |
| 2025-07-22 | $0.16 | $0.16 | 165,300 |
| 2025-07-21 | $0.16 | $0.16 | 37,400 |
| 2025-07-18 | $0.16 | $0.16 | 38,100 |
| 2025-07-17 | $0.16 | $0.16 | 32,400 |
| 2025-07-16 | $0.16 | $0.16 | 9,400 |
| 2025-07-15 | $0.16 | $0.16 | 97,300 |
| 2025-07-14 | $0.17 | $0.17 | 6,100 |
| 2025-07-11 | $0.17 | $0.17 | 17,700 |
| 2025-07-10 | $0.16 | $0.16 | 40,700 |
| 2025-07-09 | $0.17 | $0.17 | 62,700 |
| 2025-07-08 | $0.17 | $0.17 | 47,300 |
| 2025-07-07 | $0.16 | $0.16 | 14,400 |
| 2025-07-03 | $0.17 | $0.17 | 31,700 |
| 2025-07-02 | $0.17 | $0.17 | 29,600 |
| 2025-07-01 | $0.18 | $0.18 | 30,700 |
| 2025-06-30 | $0.17 | $0.17 | 116,700 |
| 2025-06-27 | $0.18 | $0.18 | 12,400 |
| 2025-06-26 | $0.16 | $0.16 | 36,300 |
| 2025-06-25 | $0.18 | $0.18 | 33,400 |
| 2025-06-24 | $0.17 | $0.17 | 228,500 |
| 2025-06-23 | $0.19 | $0.19 | 4,100 |
| 2025-06-20 | $0.19 | $0.19 | 3,000 |
| 2025-06-18 | $0.21 | $0.21 | 64,200 |
| 2025-06-17 | $0.20 | $0.20 | 61,900 |
| 2025-06-16 | $0.19 | $0.19 | 23,400 |
| 2025-06-13 | $0.19 | $0.19 | 25,300 |
| 2025-06-12 | $0.22 | $0.22 | 13,900 |
| 2025-06-11 | $0.20 | $0.20 | 67,600 |
| 2025-06-10 | $0.21 | $0.21 | 55,100 |
| 2025-06-09 | $0.19 | $0.19 | 31,300 |
| 2025-06-06 | $0.19 | $0.19 | 16,900 |
| 2025-06-05 | $0.19 | $0.19 | 62,300 |
| 2025-06-04 | $0.20 | $0.20 | 65,800 |
| 2025-06-03 | $0.16 | $0.16 | 18,700 |
| 2025-06-02 | $0.16 | $0.16 | 800 |
| 2025-05-30 | $0.17 | $0.17 | 1,000 |
| 2025-05-29 | $0.17 | $0.17 | 80,900 |
| 2025-05-28 | $0.18 | $0.18 | 34,400 |
| 2025-05-27 | $0.19 | $0.19 | 49,800 |
| 2025-05-23 | $0.18 | $0.18 | 40,200 |
| 2025-05-22 | $0.18 | $0.18 | 19,600 |
| 2025-05-21 | $0.17 | $0.17 | 5,700 |
| 2025-05-20 | $0.19 | $0.19 | 2,800 |
| 2025-05-19 | $0.20 | $0.20 | 21,200 |
| 2025-05-16 | $0.19 | $0.19 | 31,600 |
| 2025-05-15 | $0.18 | $0.18 | 6,500 |
| 2025-05-14 | $0.18 | $0.18 | 25,400 |
| 2025-05-13 | $0.18 | $0.18 | 29,300 |
| 2025-05-12 | $0.17 | $0.17 | 39,500 |
| 2025-05-09 | $0.16 | $0.16 | 30,000 |
| 2025-05-08 | $0.16 | $0.16 | 10,100 |
| 2025-05-07 | $0.18 | $0.18 | 12,000 |
| 2025-05-06 | $0.16 | $0.16 | 58,900 |
| 2025-05-05 | $0.18 | $0.18 | 106,700 |
| 2025-05-02 | $0.15 | $0.15 | 20,100 |
| 2025-05-01 | $0.15 | $0.15 | 49,000 |
| 2025-04-30 | $0.14 | $0.14 | 3,700 |
| 2025-04-29 | $0.16 | $0.16 | 22,300 |
| 2025-04-28 | $0.14 | $0.14 | 10,500 |
| 2025-04-25 | $0.14 | $0.14 | 6,900 |
| 2025-04-24 | $0.16 | $0.16 | 7,100 |
| 2025-04-23 | $0.16 | $0.16 | 13,500 |
| 2025-04-22 | $0.14 | $0.14 | 20,400 |
| 2025-04-21 | $0.14 | $0.14 | 12,700 |
| 2025-04-17 | $0.17 | $0.17 | 10,500 |
| 2025-04-16 | $0.15 | $0.15 | 22,000 |
| 2025-04-15 | $0.15 | $0.15 | 5,900 |
| 2025-04-14 | $0.15 | $0.15 | 8,200 |
| 2025-04-11 | $0.14 | $0.14 | 78,800 |
| 2025-04-10 | $0.16 | $0.16 | 9,900 |
| 2025-04-09 | $0.16 | $0.16 | 25,900 |
| 2025-04-08 | $0.15 | $0.15 | 21,000 |
| 2025-04-07 | $0.15 | $0.15 | 44,100 |
| 2025-04-04 | $0.18 | $0.18 | 31,800 |
| 2025-04-03 | $0.16 | $0.16 | 35,900 |
| 2025-04-02 | $0.17 | $0.17 | 80,000 |
| 2025-04-01 | $0.17 | $0.17 | 25,100 |
| 2025-03-31 | $0.17 | $0.17 | 78,100 |
| 2025-03-28 | $0.16 | $0.16 | 57,000 |
| 2025-03-27 | $0.17 | $0.17 | 50,300 |
| 2025-03-26 | $0.16 | $0.16 | 15,200 |
| 2025-03-25 | $0.17 | $0.17 | 39,400 |
| 2025-03-24 | $0.16 | $0.16 | 16,200 |
| 2025-03-21 | $0.16 | $0.16 | 19,000 |
| 2025-03-20 | $0.17 | $0.17 | 73,000 |
| 2025-03-19 | $0.18 | $0.18 | 86,900 |
| 2025-03-18 | $0.16 | $0.16 | 78,800 |
| 2025-03-17 | $0.17 | $0.17 | 89,300 |
| 2025-03-14 | $0.17 | $0.17 | 41,800 |
| 2025-03-13 | $0.18 | $0.18 | 106,600 |
| 2025-03-12 | $0.18 | $0.18 | 64,300 |
| 2025-03-11 | $0.18 | $0.18 | 46,700 |
| 2025-03-10 | $0.17 | $0.17 | 67,800 |
| 2025-03-07 | $0.18 | $0.18 | 87,700 |
| 2025-03-06 | $0.17 | $0.17 | 110,800 |
| 2025-03-05 | $0.18 | $0.18 | 95,000 |
| 2025-03-04 | $0.17 | $0.17 | 123,400 |
| 2025-03-03 | $0.18 | $0.18 | 161,500 |
| 2025-02-28 | $0.18 | $0.18 | 125,300 |
| 2025-02-27 | $0.19 | $0.19 | 187,600 |
| 2025-02-26 | $0.18 | $0.18 | 173,300 |
| 2025-02-25 | $0.16 | $0.16 | 147,100 |
| 2025-02-24 | $0.17 | $0.17 | 136,600 |
| 2025-02-21 | $0.19 | $0.19 | 314,700 |
| 2025-02-20 | $0.20 | $0.20 | 1,061,100 |
| 2025-02-19 | $0.13 | $0.13 | 1,555,600 |
| 2025-02-18 | $0.21 | $0.21 | 6,930,500 |
| 2025-02-14 | $0.63 | $0.63 | 642,300 |
| 2025-02-13 | $0.63 | $0.63 | 3,193,900 |
| 2025-02-12 | $0.72 | $0.72 | 5,680,400 |
| 2025-02-11 | $0.77 | $0.77 | 60,200 |
| 2025-02-10 | $0.74 | $0.74 | 57,200 |
| 2025-02-07 | $0.78 | $0.78 | 53,500 |
| 2025-02-06 | $0.78 | $0.78 | 112,900 |
| 2025-02-05 | $0.73 | $0.73 | 69,900 |
| 2025-02-04 | $0.73 | $0.73 | 59,100 |
| 2025-02-03 | $0.76 | $0.76 | 84,300 |
| 2025-01-31 | $0.81 | $0.81 | 60,500 |
| 2025-01-30 | $0.82 | $0.82 | 72,500 |
| 2025-01-29 | $0.78 | $0.78 | 113,900 |
| 2025-01-28 | $0.84 | $0.84 | 63,400 |
| 2025-01-27 | $0.82 | $0.82 | 89,400 |
| 2025-01-24 | $0.85 | $0.85 | 104,100 |
| 2025-01-23 | $0.87 | $0.87 | 75,800 |
| 2025-01-22 | $0.87 | $0.87 | 98,300 |
| 2025-01-21 | $0.84 | $0.84 | 93,800 |
| 2025-01-17 | $0.82 | $0.82 | 107,300 |
| 2025-01-16 | $0.81 | $0.81 | 83,700 |
| 2025-01-15 | $0.85 | $0.85 | 137,500 |
| 2025-01-14 | $0.84 | $0.84 | 495,300 |
| 2025-01-13 | $0.93 | $0.93 | 194,200 |
| 2025-01-10 | $0.95 | $0.95 | 135,500 |
| 2025-01-08 | $0.98 | $0.98 | 383,100 |
| 2025-01-07 | $1.07 | $1.07 | 174,200 |
| 2025-01-06 | $1.09 | $1.09 | 324,300 |
| 2025-01-03 | $1.16 | $1.16 | 342,500 |
| 2025-01-02 | $1.15 | $1.15 | 262,100 |