Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $800.00 | $800.00 | 190 |
| 2017-12-28 | $840.00 | $840.00 | 136 |
| 2017-12-27 | $840.00 | $840.00 | 215 |
| 2017-12-26 | $800.00 | $800.00 | 205 |
| 2017-12-22 | $880.00 | $880.00 | 98 |
| 2017-12-21 | $880.00 | $880.00 | 115 |
| 2017-12-20 | $880.00 | $880.00 | 134 |
| 2017-12-19 | $880.00 | $880.00 | 328 |
| 2017-12-18 | $920.00 | $920.00 | 306 |
| 2017-12-15 | $880.00 | $880.00 | 233 |
| 2017-12-14 | $920.00 | $920.00 | 350 |
| 2017-12-13 | $920.00 | $920.00 | 246 |
| 2017-12-12 | $880.00 | $880.00 | 206 |
| 2017-12-11 | $880.00 | $880.00 | 226 |
| 2017-12-08 | $880.00 | $880.00 | 315 |
| 2017-12-07 | $800.00 | $800.00 | 69 |
| 2017-12-06 | $800.00 | $800.00 | 229 |
| 2017-12-05 | $840.00 | $840.00 | 297 |
| 2017-12-04 | $880.00 | $880.00 | 588 |
| 2017-12-01 | $1,040.00 | $1,040.00 | 558 |
| 2017-11-30 | $1,120.00 | $1,120.00 | 49 |
| 2017-11-29 | $1,040.00 | $1,040.00 | 104 |
| 2017-11-28 | $1,120.00 | $1,120.00 | 127 |
| 2017-11-27 | $1,120.00 | $1,120.00 | 192 |
| 2017-11-24 | $1,120.00 | $1,120.00 | 39 |
| 2017-11-22 | $1,120.00 | $1,120.00 | 156 |
| 2017-11-21 | $1,200.00 | $1,200.00 | 67 |
| 2017-11-20 | $1,200.00 | $1,200.00 | 75 |
| 2017-11-17 | $1,240.00 | $1,240.00 | 69 |
| 2017-11-16 | $1,160.00 | $1,160.00 | 59 |
| 2017-11-15 | $1,200.00 | $1,200.00 | 57 |
| 2017-11-14 | $1,200.00 | $1,200.00 | 84 |
| 2017-11-13 | $1,160.00 | $1,160.00 | 132 |
| 2017-11-10 | $1,240.00 | $1,240.00 | 429 |
| 2017-11-09 | $1,200.00 | $1,200.00 | 140 |
| 2017-11-08 | $1,240.00 | $1,240.00 | 48 |
| 2017-11-07 | $1,280.00 | $1,280.00 | 79 |
| 2017-11-06 | $1,320.00 | $1,320.00 | 73 |
| 2017-11-03 | $1,280.00 | $1,280.00 | 279 |
| 2017-11-02 | $1,560.00 | $1,560.00 | 23 |
| 2017-11-01 | $1,560.00 | $1,560.00 | 53 |
| 2017-10-31 | $1,600.00 | $1,600.00 | 24 |
| 2017-10-30 | $1,600.00 | $1,600.00 | 16 |
| 2017-10-27 | $1,640.00 | $1,640.00 | 88 |
| 2017-10-26 | $1,680.00 | $1,680.00 | 24 |
| 2017-10-25 | $1,680.00 | $1,680.00 | 88 |
| 2017-10-24 | $1,840.00 | $1,840.00 | 176 |
| 2017-10-23 | $1,720.00 | $1,720.00 | 119 |
| 2017-10-20 | $1,800.00 | $1,800.00 | 60 |
| 2017-10-19 | $1,800.00 | $1,800.00 | 31 |
| 2017-10-18 | $1,760.00 | $1,760.00 | 46 |
| 2017-10-17 | $1,800.00 | $1,800.00 | 101 |
| 2017-10-16 | $1,920.00 | $1,920.00 | 354 |
| 2017-10-13 | $1,840.00 | $1,840.00 | 80 |
| 2017-10-12 | $1,840.00 | $1,840.00 | 147 |
| 2017-10-11 | $1,960.00 | $1,960.00 | 377 |
| 2017-10-10 | $2,240.00 | $2,240.00 | 1,390 |
| 2017-10-09 | $1,640.00 | $1,640.00 | 291 |
| 2017-10-06 | $1,560.00 | $1,560.00 | 56 |
| 2017-10-05 | $1,520.00 | $1,520.00 | 49 |
| 2017-10-04 | $1,480.00 | $1,480.00 | 102 |
| 2017-10-03 | $1,560.00 | $1,560.00 | 197 |
| 2017-10-02 | $1,480.00 | $1,480.00 | 10 |
| 2017-09-29 | $1,440.00 | $1,440.00 | 23 |
| 2017-09-28 | $1,480.00 | $1,480.00 | 67 |
| 2017-09-27 | $1,520.00 | $1,520.00 | 63 |
| 2017-09-26 | $1,440.00 | $1,440.00 | 40 |
| 2017-09-25 | $1,480.00 | $1,480.00 | 21 |
| 2017-09-22 | $1,600.00 | $1,600.00 | 28 |
| 2017-09-21 | $1,520.00 | $1,520.00 | 54 |
| 2017-09-20 | $1,560.00 | $1,560.00 | 112 |
| 2017-09-19 | $1,400.00 | $1,400.00 | 81 |
| 2017-09-18 | $1,520.00 | $1,520.00 | 136 |
| 2017-09-15 | $1,640.00 | $1,640.00 | 259 |
| 2017-09-14 | $1,520.00 | $1,520.00 | 193 |
| 2017-09-13 | $1,320.00 | $1,320.00 | 169 |
| 2017-09-12 | $1,280.00 | $1,280.00 | 88 |
| 2017-09-11 | $1,240.00 | $1,240.00 | 46 |
| 2017-09-08 | $1,240.00 | $1,240.00 | 119 |
| 2017-09-07 | $1,280.00 | $1,280.00 | 170 |
| 2017-09-06 | $1,080.00 | $1,080.00 | 100 |
| 2017-09-05 | $1,120.00 | $1,120.00 | 117 |
| 2017-09-01 | $1,120.00 | $1,120.00 | 44 |
| 2017-08-31 | $1,120.00 | $1,120.00 | 128 |
| 2017-08-30 | $1,120.00 | $1,120.00 | 56 |
| 2017-08-29 | $1,080.00 | $1,080.00 | 120 |
| 2017-08-28 | $1,080.00 | $1,080.00 | 64 |
| 2017-08-25 | $1,120.00 | $1,120.00 | 59 |
| 2017-08-24 | $1,080.00 | $1,080.00 | 85 |
| 2017-08-23 | $1,120.00 | $1,120.00 | 79 |
| 2017-08-22 | $1,120.00 | $1,120.00 | 47 |
| 2017-08-21 | $1,120.00 | $1,120.00 | 33 |
| 2017-08-18 | $1,160.00 | $1,160.00 | 72 |
| 2017-08-17 | $1,080.00 | $1,080.00 | 90 |
| 2017-08-16 | $1,120.00 | $1,120.00 | 32 |
| 2017-08-15 | $1,120.00 | $1,120.00 | 34 |
| 2017-08-14 | $1,200.00 | $1,200.00 | 59 |
| 2017-08-11 | $1,200.00 | $1,200.00 | 211 |
| 2017-08-10 | $1,200.00 | $1,200.00 | 236 |
| 2017-08-09 | $1,400.00 | $1,400.00 | 59 |
| 2017-08-08 | $1,400.00 | $1,400.00 | 101 |
| 2017-08-07 | $1,480.00 | $1,480.00 | 71 |
| 2017-08-04 | $1,480.00 | $1,480.00 | 26 |
| 2017-08-03 | $1,480.00 | $1,480.00 | 37 |
| 2017-08-02 | $1,440.00 | $1,440.00 | 37 |
| 2017-08-01 | $1,480.00 | $1,480.00 | 22 |
| 2017-07-31 | $1,440.00 | $1,440.00 | 44 |
| 2017-07-28 | $1,480.00 | $1,480.00 | 43 |
| 2017-07-27 | $1,480.00 | $1,480.00 | 83 |
| 2017-07-26 | $1,480.00 | $1,480.00 | 45 |
| 2017-07-25 | $1,440.00 | $1,440.00 | 58 |
| 2017-07-24 | $1,520.00 | $1,520.00 | 218 |
| 2017-07-21 | $1,520.00 | $1,520.00 | 77 |
| 2017-07-20 | $1,560.00 | $1,560.00 | 109 |
| 2017-07-19 | $1,600.00 | $1,600.00 | 191 |
| 2017-07-18 | $1,560.00 | $1,560.00 | 123 |
| 2017-07-17 | $1,560.00 | $1,560.00 | 97 |
| 2017-07-14 | $1,520.00 | $1,520.00 | 125 |
| 2017-07-13 | $1,520.00 | $1,520.00 | 78 |
| 2017-07-12 | $1,560.00 | $1,560.00 | 78 |
| 2017-07-11 | $1,520.00 | $1,520.00 | 114 |
| 2017-07-10 | $1,520.00 | $1,520.00 | 358 |
| 2017-07-07 | $1,600.00 | $1,600.00 | 625 |
| 2017-07-06 | $1,480.00 | $1,480.00 | 90 |
| 2017-07-05 | $1,560.00 | $1,560.00 | 62 |
| 2017-07-03 | $1,560.00 | $1,560.00 | 32 |
| 2017-06-30 | $1,560.00 | $1,560.00 | 243 |
| 2017-06-29 | $1,640.00 | $1,640.00 | 70 |
| 2017-06-28 | $1,640.00 | $1,640.00 | 109 |
| 2017-06-27 | $1,600.00 | $1,600.00 | 114 |
| 2017-06-26 | $1,560.00 | $1,560.00 | 94 |
| 2017-06-23 | $1,600.00 | $1,600.00 | 2,177 |
| 2017-06-22 | $1,800.00 | $1,800.00 | 251 |
| 2017-06-21 | $1,720.00 | $1,720.00 | 285 |
| 2017-06-20 | $1,600.00 | $1,600.00 | 275 |
| 2017-06-19 | $1,480.00 | $1,480.00 | 89 |
| 2017-06-16 | $1,400.00 | $1,400.00 | 183 |
| 2017-06-15 | $1,480.00 | $1,480.00 | 119 |
| 2017-06-14 | $1,560.00 | $1,560.00 | 88 |
| 2017-06-13 | $1,600.00 | $1,600.00 | 291 |
| 2017-06-12 | $1,760.00 | $1,760.00 | 514 |
| 2017-06-09 | $1,560.00 | $1,560.00 | 96 |
| 2017-06-08 | $1,560.00 | $1,560.00 | 104 |
| 2017-06-07 | $1,560.00 | $1,560.00 | 206 |
| 2017-06-06 | $1,520.00 | $1,520.00 | 109 |
| 2017-06-05 | $1,480.00 | $1,480.00 | 140 |
| 2017-06-02 | $1,440.00 | $1,440.00 | 99 |
| 2017-06-01 | $1,360.00 | $1,360.00 | 122 |
| 2017-05-31 | $1,400.00 | $1,400.00 | 162 |
| 2017-05-30 | $1,560.00 | $1,560.00 | 68 |
| 2017-05-26 | $1,560.00 | $1,560.00 | 105 |
| 2017-05-25 | $1,640.00 | $1,640.00 | 29 |
| 2017-05-24 | $1,640.00 | $1,640.00 | 101 |
| 2017-05-23 | $1,680.00 | $1,680.00 | 46 |
| 2017-05-22 | $1,720.00 | $1,720.00 | 122 |
| 2017-05-19 | $1,920.00 | $1,920.00 | 70 |
| 2017-05-18 | $1,920.00 | $1,920.00 | 54 |
| 2017-05-17 | $2,040.00 | $2,040.00 | 61 |
| 2017-05-16 | $2,160.00 | $2,160.00 | 37 |
| 2017-05-15 | $2,120.00 | $2,120.00 | 27 |
| 2017-05-12 | $2,160.00 | $2,160.00 | 81 |
| 2017-05-11 | $2,160.00 | $2,160.00 | 166 |
| 2017-05-10 | $2,360.00 | $2,360.00 | 36 |
| 2017-05-09 | $2,360.00 | $2,360.00 | 57 |
| 2017-05-08 | $2,400.00 | $2,400.00 | 19 |
| 2017-05-05 | $2,440.00 | $2,440.00 | 32 |
| 2017-05-04 | $2,480.00 | $2,480.00 | 54 |
| 2017-05-03 | $2,400.00 | $2,400.00 | 28 |
| 2017-05-02 | $2,400.00 | $2,400.00 | 65 |
| 2017-05-01 | $2,680.00 | $2,680.00 | 13 |
| 2017-04-28 | $2,520.00 | $2,520.00 | 43 |
| 2017-04-27 | $2,680.00 | $2,680.00 | 34 |
| 2017-04-26 | $2,800.00 | $2,800.00 | 40 |
| 2017-04-25 | $2,760.00 | $2,760.00 | 17 |
| 2017-04-24 | $2,840.00 | $2,840.00 | 25 |
| 2017-04-21 | $2,720.00 | $2,720.00 | 41 |
| 2017-04-20 | $2,800.00 | $2,800.00 | 51 |
| 2017-04-19 | $2,800.00 | $2,800.00 | 74 |
| 2017-04-18 | $2,800.00 | $2,800.00 | 75 |
| 2017-04-17 | $2,880.00 | $2,880.00 | 56 |
| 2017-04-13 | $2,560.00 | $2,560.00 | 71 |
| 2017-04-12 | $2,240.00 | $2,240.00 | 94 |
| 2017-04-11 | $2,520.00 | $2,520.00 | 26 |
| 2017-04-10 | $2,600.00 | $2,600.00 | 55 |
| 2017-04-07 | $2,880.00 | $2,880.00 | 21 |
| 2017-04-06 | $2,920.00 | $2,920.00 | 50 |
| 2017-04-05 | $2,840.00 | $2,840.00 | 46 |
| 2017-04-04 | $3,120.00 | $3,120.00 | 40 |
| 2017-04-03 | $3,160.00 | $3,160.00 | 23 |
| 2017-03-31 | $3,320.00 | $3,320.00 | 25 |
| 2017-03-30 | $3,160.00 | $3,160.00 | 16 |
| 2017-03-29 | $3,200.00 | $3,200.00 | 35 |
| 2017-03-28 | $3,280.00 | $3,280.00 | 16 |
| 2017-03-27 | $3,200.00 | $3,200.00 | 11 |
| 2017-03-24 | $3,120.00 | $3,120.00 | 14 |
| 2017-03-23 | $3,200.00 | $3,200.00 | 10 |
| 2017-03-22 | $3,240.00 | $3,240.00 | 15 |
| 2017-03-21 | $3,120.00 | $3,120.00 | 36 |
| 2017-03-20 | $3,320.00 | $3,320.00 | 44 |
| 2017-03-17 | $3,080.00 | $3,080.00 | 84 |
| 2017-03-16 | $3,200.00 | $3,200.00 | 26 |
| 2017-03-15 | $3,320.00 | $3,320.00 | 51 |
| 2017-03-14 | $3,760.00 | $3,760.00 | 25 |
| 2017-03-13 | $3,760.00 | $3,760.00 | 25 |
| 2017-03-10 | $3,520.00 | $3,520.00 | 34 |
| 2017-03-09 | $3,240.00 | $3,240.00 | 99 |
| 2017-03-08 | $2,880.00 | $2,880.00 | 40 |
| 2017-03-07 | $3,040.00 | $3,040.00 | 47 |
| 2017-03-06 | $3,200.00 | $3,200.00 | 17 |
| 2017-03-03 | $3,320.00 | $3,320.00 | 16 |
| 2017-03-02 | $3,320.00 | $3,320.00 | 12 |
| 2017-03-01 | $3,360.00 | $3,360.00 | 20 |
| 2017-02-28 | $3,280.00 | $3,280.00 | 31 |
| 2017-02-27 | $3,480.00 | $3,480.00 | 26 |
| 2017-02-24 | $3,400.00 | $3,400.00 | 9 |
| 2017-02-23 | $3,440.00 | $3,440.00 | 27 |
| 2017-02-22 | $3,520.00 | $3,520.00 | 16 |
| 2017-02-21 | $3,720.00 | $3,720.00 | 21 |
| 2017-02-17 | $3,800.00 | $3,800.00 | 48 |
| 2017-02-16 | $3,800.00 | $3,800.00 | 35 |
| 2017-02-15 | $3,680.00 | $3,680.00 | 20 |
| 2017-02-14 | $3,560.00 | $3,560.00 | 24 |
| 2017-02-13 | $3,480.00 | $3,480.00 | 30 |
| 2017-02-10 | $3,480.00 | $3,480.00 | 19 |
| 2017-02-09 | $3,440.00 | $3,440.00 | 13 |
| 2017-02-08 | $3,400.00 | $3,400.00 | 33 |
| 2017-02-07 | $3,440.00 | $3,440.00 | 20 |
| 2017-02-06 | $3,520.00 | $3,520.00 | 48 |
| 2017-02-03 | $3,440.00 | $3,440.00 | 53 |
| 2017-02-02 | $3,560.00 | $3,560.00 | 56 |
| 2017-02-01 | $3,560.00 | $3,560.00 | 41 |
| 2017-01-31 | $3,800.00 | $3,800.00 | 35 |
| 2017-01-30 | $3,720.00 | $3,720.00 | 43 |
| 2017-01-27 | $3,880.00 | $3,880.00 | 23 |
| 2017-01-26 | $3,760.00 | $3,760.00 | 40 |
| 2017-01-25 | $3,840.00 | $3,840.00 | 47 |
| 2017-01-24 | $3,640.00 | $3,640.00 | 37 |
| 2017-01-23 | $3,760.00 | $3,760.00 | 26 |
| 2017-01-20 | $3,720.00 | $3,720.00 | 33 |
| 2017-01-19 | $3,600.00 | $3,600.00 | 84 |
| 2017-01-18 | $3,920.00 | $3,920.00 | 45 |
| 2017-01-17 | $4,080.00 | $4,080.00 | 53 |
| 2017-01-13 | $4,280.00 | $4,280.00 | 54 |
| 2017-01-12 | $4,160.00 | $4,160.00 | 39 |
| 2017-01-11 | $4,000.00 | $4,000.00 | 78 |
| 2017-01-10 | $4,440.00 | $4,440.00 | 59 |
| 2017-01-09 | $4,480.00 | $4,480.00 | 59 |
| 2017-01-06 | $4,800.00 | $4,800.00 | 44 |
| 2017-01-05 | $5,000.00 | $5,000.00 | 27 |
| 2017-01-04 | $5,080.00 | $5,080.00 | 25 |
| 2017-01-03 | $5,000.00 | $5,000.00 | 58 |