Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $10,640.00 | $10,640.00 | 17 |
| 2014-12-30 | $10,760.00 | $10,760.00 | 17 |
| 2014-12-29 | $10,800.00 | $10,800.00 | 27 |
| 2014-12-26 | $11,200.00 | $11,200.00 | 8 |
| 2014-12-24 | $11,200.00 | $11,200.00 | 6 |
| 2014-12-23 | $11,080.00 | $11,080.00 | 31 |
| 2014-12-22 | $10,920.00 | $10,920.00 | 14 |
| 2014-12-19 | $10,680.00 | $10,680.00 | 62 |
| 2014-12-18 | $10,800.00 | $10,800.00 | 18 |
| 2014-12-17 | $10,680.00 | $10,680.00 | 41 |
| 2014-12-16 | $10,320.00 | $10,320.00 | 24 |
| 2014-12-15 | $9,760.00 | $9,760.00 | 30 |
| 2014-12-12 | $10,680.00 | $10,680.00 | 28 |
| 2014-12-11 | $10,560.00 | $10,560.00 | 20 |
| 2014-12-10 | $10,320.00 | $10,320.00 | 18 |
| 2014-12-09 | $10,160.00 | $10,160.00 | 23 |
| 2014-12-08 | $9,400.00 | $9,400.00 | 26 |
| 2014-12-05 | $10,240.00 | $10,240.00 | 59 |
| 2014-12-04 | $9,960.00 | $9,960.00 | 30 |
| 2014-12-03 | $10,160.00 | $10,160.00 | 20 |
| 2014-12-02 | $10,000.00 | $10,000.00 | 12 |
| 2014-12-01 | $9,560.00 | $9,560.00 | 31 |
| 2014-11-28 | $9,840.00 | $9,840.00 | 12 |
| 2014-11-26 | $10,400.00 | $10,400.00 | 14 |
| 2014-11-25 | $10,400.00 | $10,400.00 | 7 |
| 2014-11-24 | $10,400.00 | $10,400.00 | 21 |
| 2014-11-21 | $10,480.00 | $10,480.00 | 15 |
| 2014-11-20 | $10,640.00 | $10,640.00 | 17 |
| 2014-11-19 | $11,320.00 | $11,320.00 | 17 |
| 2014-11-18 | $11,600.00 | $11,600.00 | 12 |
| 2014-11-17 | $11,440.00 | $11,440.00 | 26 |
| 2014-11-14 | $12,000.00 | $12,000.00 | 33 |
| 2014-11-13 | $12,000.00 | $12,000.00 | 51 |
| 2014-11-12 | $11,800.00 | $11,800.00 | 13 |
| 2014-11-11 | $11,720.00 | $11,720.00 | 20 |
| 2014-11-10 | $11,840.00 | $11,840.00 | 29 |
| 2014-11-07 | $11,880.00 | $11,880.00 | 12 |
| 2014-11-06 | $11,920.00 | $11,920.00 | 23 |
| 2014-11-05 | $11,880.00 | $11,880.00 | 22 |
| 2014-11-04 | $11,880.00 | $11,880.00 | 14 |
| 2014-11-03 | $12,000.00 | $12,000.00 | 54 |
| 2014-10-31 | $11,680.00 | $11,680.00 | 83 |
| 2014-10-30 | $11,200.00 | $11,200.00 | 44 |
| 2014-10-29 | $10,360.00 | $10,360.00 | 18 |
| 2014-10-28 | $10,160.00 | $10,160.00 | 35 |
| 2014-10-27 | $9,680.00 | $9,680.00 | 5 |
| 2014-10-24 | $9,760.00 | $9,760.00 | 15 |
| 2014-10-23 | $9,800.00 | $9,800.00 | 16 |
| 2014-10-22 | $9,520.00 | $9,520.00 | 12 |
| 2014-10-21 | $9,640.00 | $9,640.00 | 12 |
| 2014-10-20 | $9,440.00 | $9,440.00 | 29 |
| 2014-10-17 | $9,760.00 | $9,760.00 | 23 |
| 2014-10-16 | $9,920.00 | $9,920.00 | 29 |
| 2014-10-15 | $9,560.00 | $9,560.00 | 34 |
| 2014-10-14 | $9,000.00 | $9,000.00 | 26 |
| 2014-10-13 | $8,800.00 | $8,800.00 | 19 |
| 2014-10-10 | $8,400.00 | $8,400.00 | 20 |
| 2014-10-09 | $8,680.00 | $8,680.00 | 17 |
| 2014-10-08 | $8,720.00 | $8,720.00 | 32 |
| 2014-10-07 | $8,440.00 | $8,440.00 | 20 |
| 2014-10-06 | $8,360.00 | $8,360.00 | 31 |
| 2014-10-03 | $8,560.00 | $8,560.00 | 24 |
| 2014-10-02 | $8,360.00 | $8,360.00 | 22 |
| 2014-10-01 | $7,840.00 | $7,840.00 | 46 |
| 2014-09-30 | $8,040.00 | $8,040.00 | 52 |
| 2014-09-29 | $8,400.00 | $8,400.00 | 30 |
| 2014-09-26 | $8,600.00 | $8,600.00 | 16 |
| 2014-09-25 | $8,720.00 | $8,720.00 | 26 |
| 2014-09-24 | $9,160.00 | $9,160.00 | 18 |
| 2014-09-23 | $8,760.00 | $8,760.00 | 21 |
| 2014-09-22 | $9,320.00 | $9,320.00 | 17 |
| 2014-09-19 | $9,640.00 | $9,640.00 | 88 |
| 2014-09-18 | $9,080.00 | $9,080.00 | 21 |
| 2014-09-17 | $9,280.00 | $9,280.00 | 14 |
| 2014-09-16 | $9,600.00 | $9,600.00 | 24 |
| 2014-09-15 | $9,680.00 | $9,680.00 | 23 |
| 2014-09-12 | $9,560.00 | $9,560.00 | 40 |
| 2014-09-11 | $10,200.00 | $10,200.00 | 40 |
| 2014-09-10 | $9,920.00 | $9,920.00 | 106 |
| 2014-09-09 | $9,280.00 | $9,280.00 | 22 |
| 2014-09-08 | $9,480.00 | $9,480.00 | 37 |
| 2014-09-05 | $9,000.00 | $9,000.00 | 8 |
| 2014-09-04 | $9,160.00 | $9,160.00 | 3 |
| 2014-09-03 | $9,040.00 | $9,040.00 | 10 |
| 2014-09-02 | $9,120.00 | $9,120.00 | 15 |
| 2014-08-29 | $9,240.00 | $9,240.00 | 29 |
| 2014-08-28 | $8,840.00 | $8,840.00 | 13 |
| 2014-08-27 | $9,160.00 | $9,160.00 | 7 |
| 2014-08-26 | $9,200.00 | $9,200.00 | 65 |
| 2014-08-25 | $8,600.00 | $8,600.00 | 16 |
| 2014-08-22 | $8,920.00 | $8,920.00 | 29 |
| 2014-08-21 | $9,360.00 | $9,360.00 | 31 |
| 2014-08-20 | $9,720.00 | $9,720.00 | 17 |
| 2014-08-19 | $9,440.00 | $9,440.00 | 51 |
| 2014-08-18 | $9,440.00 | $9,440.00 | 86 |
| 2014-08-15 | $8,960.00 | $8,960.00 | 96 |
| 2014-08-14 | $9,640.00 | $9,640.00 | 102 |
| 2014-08-13 | $8,640.00 | $8,640.00 | 55 |
| 2014-08-12 | $8,120.00 | $8,120.00 | 34 |
| 2014-08-11 | $8,400.00 | $8,400.00 | 142 |
| 2014-08-08 | $8,720.00 | $8,720.00 | 42 |
| 2014-08-07 | $8,880.00 | $8,880.00 | 45 |
| 2014-08-06 | $9,240.00 | $9,240.00 | 25 |
| 2014-08-05 | $9,080.00 | $9,080.00 | 87 |
| 2014-08-04 | $9,400.00 | $9,400.00 | 163 |
| 2014-08-01 | $9,160.00 | $9,160.00 | 36 |
| 2014-07-31 | $9,120.00 | $9,120.00 | 98 |
| 2014-07-30 | $9,600.00 | $9,600.00 | 37 |
| 2014-07-29 | $9,960.00 | $9,960.00 | 26 |
| 2014-07-28 | $9,600.00 | $9,600.00 | 31 |
| 2014-07-25 | $9,440.00 | $9,440.00 | 38 |
| 2014-07-24 | $9,800.00 | $9,800.00 | 49 |
| 2014-07-23 | $9,880.00 | $9,880.00 | 48 |
| 2014-07-22 | $10,240.00 | $10,240.00 | 39 |
| 2014-07-21 | $10,800.00 | $10,800.00 | 55 |
| 2014-07-18 | $10,840.00 | $10,840.00 | 38 |
| 2014-07-17 | $10,560.00 | $10,560.00 | 51 |
| 2014-07-16 | $11,400.00 | $11,400.00 | 32 |
| 2014-07-15 | $11,200.00 | $11,200.00 | 37 |
| 2014-07-14 | $11,200.00 | $11,200.00 | 20 |
| 2014-07-11 | $11,160.00 | $11,160.00 | 16 |
| 2014-07-10 | $10,680.00 | $10,680.00 | 89 |
| 2014-07-09 | $11,280.00 | $11,280.00 | 27 |
| 2014-07-08 | $11,440.00 | $11,440.00 | 50 |
| 2014-07-07 | $11,880.00 | $11,880.00 | 81 |
| 2014-07-03 | $11,760.00 | $11,760.00 | 34 |
| 2014-07-02 | $11,280.00 | $11,280.00 | 73 |
| 2014-07-01 | $11,400.00 | $11,400.00 | 112 |
| 2014-06-30 | $12,200.00 | $12,200.00 | 140 |
| 2014-06-27 | $11,640.00 | $11,640.00 | 2,273 |
| 2014-06-26 | $12,200.00 | $12,200.00 | 76 |
| 2014-06-25 | $12,520.00 | $12,520.00 | 110 |
| 2014-06-24 | $12,720.00 | $12,720.00 | 76 |
| 2014-06-23 | $12,920.00 | $12,920.00 | 127 |
| 2014-06-20 | $13,080.00 | $13,080.00 | 473 |
| 2014-06-19 | $13,560.00 | $13,560.00 | 201 |
| 2014-06-18 | $13,640.00 | $13,640.00 | 145 |
| 2014-06-17 | $13,360.00 | $13,360.00 | 154 |
| 2014-06-16 | $13,600.00 | $13,600.00 | 312 |
| 2014-06-13 | $12,920.00 | $12,920.00 | 162 |
| 2014-06-12 | $12,480.00 | $12,480.00 | 293 |
| 2014-06-11 | $12,000.00 | $12,000.00 | 367 |
| 2014-06-10 | $11,440.00 | $11,440.00 | 120 |
| 2014-06-09 | $10,880.00 | $10,880.00 | 96 |
| 2014-06-06 | $10,800.00 | $10,800.00 | 56 |
| 2014-06-05 | $10,840.00 | $10,840.00 | 35 |
| 2014-06-04 | $10,760.00 | $10,760.00 | 77 |
| 2014-06-03 | $10,880.00 | $10,880.00 | 86 |
| 2014-06-02 | $10,840.00 | $10,840.00 | 31 |
| 2014-05-30 | $10,520.00 | $10,520.00 | 56 |
| 2014-05-29 | $10,800.00 | $10,800.00 | 19 |
| 2014-05-28 | $10,800.00 | $10,800.00 | 11 |
| 2014-05-27 | $10,800.00 | $10,800.00 | 34 |
| 2014-05-23 | $10,720.00 | $10,720.00 | 18 |
| 2014-05-22 | $10,800.00 | $10,800.00 | 23 |
| 2014-05-21 | $10,840.00 | $10,840.00 | 25 |
| 2014-05-20 | $10,840.00 | $10,840.00 | 63 |
| 2014-05-19 | $10,800.00 | $10,800.00 | 49 |
| 2014-05-16 | $10,800.00 | $10,800.00 | 19 |
| 2014-05-15 | $10,800.00 | $10,800.00 | 23 |
| 2014-05-14 | $10,760.00 | $10,760.00 | 34 |
| 2014-05-13 | $10,680.00 | $10,680.00 | 39 |
| 2014-05-12 | $10,600.00 | $10,600.00 | 31 |
| 2014-05-09 | $10,600.00 | $10,600.00 | 26 |
| 2014-05-08 | $10,640.00 | $10,640.00 | 78 |
| 2014-05-07 | $10,720.00 | $10,720.00 | 78 |
| 2014-05-06 | $10,280.00 | $10,280.00 | 22 |
| 2014-05-05 | $10,000.00 | $10,000.00 | 11 |
| 2014-05-02 | $9,760.00 | $9,760.00 | 11 |
| 2014-05-01 | $9,600.00 | $9,600.00 | 23 |
| 2014-04-30 | $9,520.00 | $9,520.00 | 11 |
| 2014-04-29 | $9,320.00 | $9,320.00 | 21 |
| 2014-04-28 | $9,320.00 | $9,320.00 | 25 |
| 2014-04-25 | $9,520.00 | $9,520.00 | 29 |
| 2014-04-24 | $9,920.00 | $9,920.00 | 31 |
| 2014-04-23 | $10,400.00 | $10,400.00 | 62 |
| 2014-04-22 | $10,560.00 | $10,560.00 | 31 |
| 2014-04-21 | $10,440.00 | $10,440.00 | 30 |
| 2014-04-17 | $10,840.00 | $10,840.00 | 53 |
| 2014-04-16 | $10,800.00 | $10,800.00 | 31 |
| 2014-04-15 | $11,000.00 | $11,000.00 | 17 |
| 2014-04-14 | $10,720.00 | $10,720.00 | 33 |
| 2014-04-11 | $11,240.00 | $11,240.00 | 34 |
| 2014-04-10 | $12,000.00 | $12,000.00 | 123 |
| 2014-04-09 | $10,280.00 | $10,280.00 | 52 |
| 2014-04-08 | $9,400.00 | $9,400.00 | 26 |
| 2014-04-07 | $9,400.00 | $9,400.00 | 47 |
| 2014-04-04 | $9,560.00 | $9,560.00 | 35 |
| 2014-04-03 | $9,760.00 | $9,760.00 | 16 |
| 2014-04-02 | $9,840.00 | $9,840.00 | 51 |
| 2014-04-01 | $9,040.00 | $9,040.00 | 65 |
| 2014-03-31 | $10,600.00 | $10,600.00 | 11 |
| 2014-03-28 | $10,640.00 | $10,640.00 | 17 |
| 2014-03-27 | $10,400.00 | $10,400.00 | 20 |
| 2014-03-26 | $10,520.00 | $10,520.00 | 10 |
| 2014-03-25 | $10,800.00 | $10,800.00 | 56 |
| 2014-03-24 | $11,240.00 | $11,240.00 | 22 |
| 2014-03-21 | $12,680.00 | $12,680.00 | 7 |
| 2014-03-20 | $12,880.00 | $12,880.00 | 5 |
| 2014-03-19 | $13,000.00 | $13,000.00 | 7 |
| 2014-03-18 | $12,800.00 | $12,800.00 | 13 |
| 2014-03-17 | $13,680.00 | $13,680.00 | 17 |
| 2014-03-14 | $13,600.00 | $13,600.00 | 27 |
| 2014-03-13 | $13,200.00 | $13,200.00 | 54 |
| 2014-03-12 | $12,360.00 | $12,360.00 | 70 |
| 2014-03-11 | $15,360.00 | $15,360.00 | 12 |
| 2014-03-10 | $16,200.00 | $16,200.00 | 26 |
| 2014-03-07 | $16,000.00 | $16,000.00 | 50 |
| 2014-03-06 | $15,680.00 | $15,680.00 | 35 |
| 2014-03-05 | $15,120.00 | $15,120.00 | 80 |
| 2014-03-04 | $16,080.00 | $16,080.00 | 6 |
| 2014-03-03 | $16,200.00 | $16,200.00 | 9 |
| 2014-02-28 | $16,760.00 | $16,760.00 | 7 |
| 2014-02-27 | $16,760.00 | $16,760.00 | 36 |
| 2014-02-26 | $16,800.00 | $16,800.00 | 11 |
| 2014-02-25 | $16,400.00 | $16,400.00 | 9 |
| 2014-02-24 | $17,000.00 | $17,000.00 | 9 |
| 2014-02-21 | $17,000.00 | $17,000.00 | 3 |
| 2014-02-20 | $16,920.00 | $16,920.00 | 6 |
| 2014-02-19 | $16,920.00 | $16,920.00 | 15 |
| 2014-02-18 | $17,160.00 | $17,160.00 | 9 |
| 2014-02-14 | $17,160.00 | $17,160.00 | 5 |
| 2014-02-13 | $17,200.00 | $17,200.00 | 12 |
| 2014-02-12 | $17,600.00 | $17,600.00 | 7 |
| 2014-02-11 | $17,200.00 | $17,200.00 | 10 |
| 2014-02-10 | $17,800.00 | $17,800.00 | 8 |
| 2014-02-07 | $18,000.00 | $18,000.00 | 13 |
| 2014-02-06 | $17,560.00 | $17,560.00 | 8 |
| 2014-02-05 | $17,360.00 | $17,360.00 | 10 |
| 2014-02-04 | $17,400.00 | $17,400.00 | 20 |
| 2014-02-03 | $17,640.00 | $17,640.00 | 5 |
| 2014-01-31 | $17,640.00 | $17,640.00 | 16 |
| 2014-01-30 | $17,440.00 | $17,440.00 | 30 |
| 2014-01-29 | $17,000.00 | $17,000.00 | 22 |
| 2014-01-28 | $16,680.00 | $16,680.00 | 16 |
| 2014-01-27 | $16,600.00 | $16,600.00 | 13 |
| 2014-01-24 | $16,200.00 | $16,200.00 | 33 |
| 2014-01-23 | $16,400.00 | $16,400.00 | 17 |
| 2014-01-22 | $16,800.00 | $16,800.00 | 14 |
| 2014-01-21 | $16,520.00 | $16,520.00 | 22 |
| 2014-01-17 | $17,400.00 | $17,400.00 | 63 |
| 2014-01-16 | $16,480.00 | $16,480.00 | 194 |
| 2014-01-15 | $19,760.00 | $19,760.00 | 42 |
| 2014-01-14 | $18,960.00 | $18,960.00 | 16 |
| 2014-01-13 | $18,480.00 | $18,480.00 | 19 |
| 2014-01-10 | $17,200.00 | $17,200.00 | 17 |
| 2014-01-09 | $16,040.00 | $16,040.00 | 15 |
| 2014-01-08 | $16,200.00 | $16,200.00 | 32 |
| 2014-01-07 | $17,000.00 | $17,000.00 | 25 |
| 2014-01-06 | $18,600.00 | $18,600.00 | 48 |
| 2014-01-03 | $19,560.00 | $19,560.00 | 68 |
| 2014-01-02 | $16,120.00 | $16,120.00 | 16 |