Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $5,000.00 | $5,000.00 | 17 |
| 2015-12-30 | $5,320.00 | $5,320.00 | 18 |
| 2015-12-29 | $5,600.00 | $5,600.00 | 10 |
| 2015-12-28 | $5,920.00 | $5,920.00 | 23 |
| 2015-12-24 | $5,400.00 | $5,400.00 | 3 |
| 2015-12-23 | $5,520.00 | $5,520.00 | 33 |
| 2015-12-22 | $4,760.00 | $4,760.00 | 43 |
| 2015-12-21 | $5,480.00 | $5,480.00 | 13 |
| 2015-12-18 | $5,800.00 | $5,800.00 | 17 |
| 2015-12-17 | $5,920.00 | $5,920.00 | 11 |
| 2015-12-16 | $5,960.00 | $5,960.00 | 37 |
| 2015-12-15 | $6,320.00 | $6,320.00 | 10 |
| 2015-12-14 | $6,680.00 | $6,680.00 | 24 |
| 2015-12-11 | $6,400.00 | $6,400.00 | 15 |
| 2015-12-10 | $6,920.00 | $6,920.00 | 8 |
| 2015-12-09 | $6,760.00 | $6,760.00 | 25 |
| 2015-12-08 | $7,360.00 | $7,360.00 | 41 |
| 2015-12-07 | $7,960.00 | $7,960.00 | 59 |
| 2015-12-04 | $7,560.00 | $7,560.00 | 45 |
| 2015-12-03 | $7,040.00 | $7,040.00 | 16 |
| 2015-12-02 | $6,720.00 | $6,720.00 | 33 |
| 2015-12-01 | $6,720.00 | $6,720.00 | 25 |
| 2015-11-30 | $6,320.00 | $6,320.00 | 30 |
| 2015-11-27 | $6,320.00 | $6,320.00 | 1 |
| 2015-11-25 | $6,160.00 | $6,160.00 | 9 |
| 2015-11-24 | $6,120.00 | $6,120.00 | 7 |
| 2015-11-23 | $6,200.00 | $6,200.00 | 8 |
| 2015-11-20 | $6,000.00 | $6,000.00 | 2 |
| 2015-11-19 | $5,840.00 | $5,840.00 | 19 |
| 2015-11-18 | $5,920.00 | $5,920.00 | 4 |
| 2015-11-17 | $6,000.00 | $6,000.00 | 5 |
| 2015-11-16 | $5,920.00 | $5,920.00 | 6 |
| 2015-11-13 | $5,960.00 | $5,960.00 | 6 |
| 2015-11-12 | $5,920.00 | $5,920.00 | 6 |
| 2015-11-11 | $5,960.00 | $5,960.00 | 7 |
| 2015-11-10 | $5,920.00 | $5,920.00 | 9 |
| 2015-11-09 | $6,040.00 | $6,040.00 | 25 |
| 2015-11-06 | $5,720.00 | $5,720.00 | 5 |
| 2015-11-05 | $5,640.00 | $5,640.00 | 13 |
| 2015-11-04 | $5,720.00 | $5,720.00 | 8 |
| 2015-11-03 | $5,960.00 | $5,960.00 | 6 |
| 2015-11-02 | $5,760.00 | $5,760.00 | 24 |
| 2015-10-30 | $6,240.00 | $6,240.00 | 6 |
| 2015-10-29 | $6,360.00 | $6,360.00 | 4 |
| 2015-10-28 | $6,200.00 | $6,200.00 | 7 |
| 2015-10-27 | $5,960.00 | $5,960.00 | 14 |
| 2015-10-26 | $6,200.00 | $6,200.00 | 8 |
| 2015-10-23 | $6,280.00 | $6,280.00 | 16 |
| 2015-10-22 | $5,880.00 | $5,880.00 | 24 |
| 2015-10-21 | $6,040.00 | $6,040.00 | 75 |
| 2015-10-20 | $5,520.00 | $5,520.00 | 16 |
| 2015-10-19 | $5,080.00 | $5,080.00 | 1 |
| 2015-10-16 | $5,000.00 | $5,000.00 | 20 |
| 2015-10-15 | $5,160.00 | $5,160.00 | 18 |
| 2015-10-14 | $4,720.00 | $4,720.00 | 2 |
| 2015-10-13 | $4,720.00 | $4,720.00 | 6 |
| 2015-10-12 | $4,720.00 | $4,720.00 | 11 |
| 2015-10-09 | $4,880.00 | $4,880.00 | 49 |
| 2015-10-08 | $4,640.00 | $4,640.00 | 7 |
| 2015-10-07 | $4,640.00 | $4,640.00 | 14 |
| 2015-10-06 | $4,760.00 | $4,760.00 | 4 |
| 2015-10-05 | $4,720.00 | $4,720.00 | 1 |
| 2015-10-02 | $4,520.00 | $4,520.00 | 24 |
| 2015-10-01 | $4,480.00 | $4,480.00 | 69 |
| 2015-09-30 | $4,560.00 | $4,560.00 | 22 |
| 2015-09-29 | $4,360.00 | $4,360.00 | 11 |
| 2015-09-28 | $4,280.00 | $4,280.00 | 12 |
| 2015-09-25 | $4,120.00 | $4,120.00 | 64 |
| 2015-09-24 | $4,120.00 | $4,120.00 | 6 |
| 2015-09-23 | $4,120.00 | $4,120.00 | 35 |
| 2015-09-22 | $4,400.00 | $4,400.00 | 10 |
| 2015-09-21 | $4,400.00 | $4,400.00 | 4 |
| 2015-09-18 | $4,400.00 | $4,400.00 | 17 |
| 2015-09-17 | $4,760.00 | $4,760.00 | 12 |
| 2015-09-16 | $4,600.00 | $4,600.00 | 6 |
| 2015-09-15 | $4,560.00 | $4,560.00 | 11 |
| 2015-09-14 | $4,720.00 | $4,720.00 | 6 |
| 2015-09-11 | $4,560.00 | $4,560.00 | 14 |
| 2015-09-10 | $4,680.00 | $4,680.00 | 3 |
| 2015-09-09 | $4,560.00 | $4,560.00 | 5 |
| 2015-09-08 | $4,600.00 | $4,600.00 | 12 |
| 2015-09-04 | $4,760.00 | $4,760.00 | 9 |
| 2015-09-03 | $4,600.00 | $4,600.00 | 7 |
| 2015-09-02 | $4,560.00 | $4,560.00 | 49 |
| 2015-09-01 | $4,720.00 | $4,720.00 | 145 |
| 2015-08-31 | $4,400.00 | $4,400.00 | 59 |
| 2015-08-28 | $4,440.00 | $4,440.00 | 21 |
| 2015-08-27 | $4,280.00 | $4,280.00 | 15 |
| 2015-08-26 | $4,000.00 | $4,000.00 | 27 |
| 2015-08-25 | $4,240.00 | $4,240.00 | 12 |
| 2015-08-24 | $4,360.00 | $4,360.00 | 56 |
| 2015-08-21 | $4,520.00 | $4,520.00 | 20 |
| 2015-08-20 | $4,520.00 | $4,520.00 | 9 |
| 2015-08-19 | $4,640.00 | $4,640.00 | 23 |
| 2015-08-18 | $4,520.00 | $4,520.00 | 13 |
| 2015-08-17 | $4,600.00 | $4,600.00 | 12 |
| 2015-08-14 | $4,720.00 | $4,720.00 | 16 |
| 2015-08-13 | $4,760.00 | $4,760.00 | 7 |
| 2015-08-12 | $4,720.00 | $4,720.00 | 20 |
| 2015-08-11 | $4,880.00 | $4,880.00 | 38 |
| 2015-08-10 | $4,840.00 | $4,840.00 | 26 |
| 2015-08-07 | $4,840.00 | $4,840.00 | 54 |
| 2015-08-06 | $5,000.00 | $5,000.00 | 38 |
| 2015-08-05 | $5,120.00 | $5,120.00 | 12 |
| 2015-08-04 | $5,120.00 | $5,120.00 | 21 |
| 2015-08-03 | $5,160.00 | $5,160.00 | 22 |
| 2015-07-31 | $5,120.00 | $5,120.00 | 46 |
| 2015-07-30 | $4,960.00 | $4,960.00 | 8 |
| 2015-07-29 | $4,760.00 | $4,760.00 | 10 |
| 2015-07-28 | $4,800.00 | $4,800.00 | 13 |
| 2015-07-27 | $4,760.00 | $4,760.00 | 16 |
| 2015-07-24 | $4,840.00 | $4,840.00 | 13 |
| 2015-07-23 | $4,720.00 | $4,720.00 | 18 |
| 2015-07-22 | $5,080.00 | $5,080.00 | 9 |
| 2015-07-21 | $4,880.00 | $4,880.00 | 13 |
| 2015-07-20 | $5,080.00 | $5,080.00 | 16 |
| 2015-07-17 | $5,040.00 | $5,040.00 | 30 |
| 2015-07-16 | $5,240.00 | $5,240.00 | 17 |
| 2015-07-15 | $5,360.00 | $5,360.00 | 30 |
| 2015-07-14 | $5,440.00 | $5,440.00 | 28 |
| 2015-07-13 | $5,280.00 | $5,280.00 | 37 |
| 2015-07-10 | $4,880.00 | $4,880.00 | 18 |
| 2015-07-09 | $4,680.00 | $4,680.00 | 33 |
| 2015-07-08 | $4,600.00 | $4,600.00 | 24 |
| 2015-07-07 | $4,840.00 | $4,840.00 | 30 |
| 2015-07-06 | $4,400.00 | $4,400.00 | 45 |
| 2015-07-02 | $4,800.00 | $4,800.00 | 38 |
| 2015-07-01 | $4,440.00 | $4,440.00 | 46 |
| 2015-06-30 | $4,600.00 | $4,600.00 | 87 |
| 2015-06-29 | $4,360.00 | $4,360.00 | 141 |
| 2015-06-26 | $5,120.00 | $5,120.00 | 2,480 |
| 2015-06-25 | $5,480.00 | $5,480.00 | 161 |
| 2015-06-24 | $5,760.00 | $5,760.00 | 58 |
| 2015-06-23 | $5,600.00 | $5,600.00 | 49 |
| 2015-06-22 | $5,600.00 | $5,600.00 | 89 |
| 2015-06-19 | $5,000.00 | $5,000.00 | 55 |
| 2015-06-18 | $4,920.00 | $4,920.00 | 31 |
| 2015-06-17 | $4,760.00 | $4,760.00 | 28 |
| 2015-06-16 | $4,800.00 | $4,800.00 | 21 |
| 2015-06-15 | $4,880.00 | $4,880.00 | 31 |
| 2015-06-12 | $5,000.00 | $5,000.00 | 23 |
| 2015-06-11 | $5,040.00 | $5,040.00 | 15 |
| 2015-06-10 | $5,040.00 | $5,040.00 | 33 |
| 2015-06-09 | $4,640.00 | $4,640.00 | 25 |
| 2015-06-08 | $4,720.00 | $4,720.00 | 22 |
| 2015-06-05 | $4,880.00 | $4,880.00 | 33 |
| 2015-06-04 | $4,920.00 | $4,920.00 | 19 |
| 2015-06-03 | $5,040.00 | $5,040.00 | 37 |
| 2015-06-02 | $4,800.00 | $4,800.00 | 30 |
| 2015-06-01 | $4,680.00 | $4,680.00 | 48 |
| 2015-05-29 | $4,800.00 | $4,800.00 | 65 |
| 2015-05-28 | $5,120.00 | $5,120.00 | 32 |
| 2015-05-27 | $5,360.00 | $5,360.00 | 65 |
| 2015-05-26 | $5,640.00 | $5,640.00 | 188 |
| 2015-05-22 | $5,160.00 | $5,160.00 | 36 |
| 2015-05-21 | $5,160.00 | $5,160.00 | 64 |
| 2015-05-20 | $5,200.00 | $5,200.00 | 56 |
| 2015-05-19 | $5,120.00 | $5,120.00 | 44 |
| 2015-05-18 | $5,200.00 | $5,200.00 | 44 |
| 2015-05-15 | $4,960.00 | $4,960.00 | 36 |
| 2015-05-14 | $5,080.00 | $5,080.00 | 39 |
| 2015-05-13 | $4,960.00 | $4,960.00 | 48 |
| 2015-05-12 | $4,480.00 | $4,480.00 | 137 |
| 2015-05-11 | $4,720.00 | $4,720.00 | 59 |
| 2015-05-08 | $5,000.00 | $5,000.00 | 72 |
| 2015-05-07 | $5,000.00 | $5,000.00 | 68 |
| 2015-05-06 | $5,080.00 | $5,080.00 | 58 |
| 2015-05-05 | $5,320.00 | $5,320.00 | 98 |
| 2015-05-04 | $5,480.00 | $5,480.00 | 79 |
| 2015-05-01 | $5,800.00 | $5,800.00 | 100 |
| 2015-04-30 | $6,240.00 | $6,240.00 | 165 |
| 2015-04-29 | $7,040.00 | $7,040.00 | 1,245 |
| 2015-04-28 | $5,440.00 | $5,440.00 | 149 |
| 2015-04-27 | $5,440.00 | $5,440.00 | 44 |
| 2015-04-24 | $5,720.00 | $5,720.00 | 24 |
| 2015-04-23 | $5,760.00 | $5,760.00 | 76 |
| 2015-04-22 | $5,480.00 | $5,480.00 | 37 |
| 2015-04-21 | $5,160.00 | $5,160.00 | 80 |
| 2015-04-20 | $5,600.00 | $5,600.00 | 38 |
| 2015-04-17 | $5,760.00 | $5,760.00 | 42 |
| 2015-04-16 | $6,240.00 | $6,240.00 | 35 |
| 2015-04-15 | $6,440.00 | $6,440.00 | 28 |
| 2015-04-14 | $6,440.00 | $6,440.00 | 19 |
| 2015-04-13 | $6,640.00 | $6,640.00 | 14 |
| 2015-04-10 | $6,920.00 | $6,920.00 | 12 |
| 2015-04-09 | $6,760.00 | $6,760.00 | 20 |
| 2015-04-08 | $7,040.00 | $7,040.00 | 11 |
| 2015-04-07 | $6,880.00 | $6,880.00 | 40 |
| 2015-04-06 | $6,920.00 | $6,920.00 | 19 |
| 2015-04-02 | $7,080.00 | $7,080.00 | 10 |
| 2015-04-01 | $7,160.00 | $7,160.00 | 23 |
| 2015-03-31 | $7,200.00 | $7,200.00 | 16 |
| 2015-03-30 | $7,000.00 | $7,000.00 | 18 |
| 2015-03-27 | $7,160.00 | $7,160.00 | 32 |
| 2015-03-26 | $6,800.00 | $6,800.00 | 18 |
| 2015-03-25 | $6,680.00 | $6,680.00 | 20 |
| 2015-03-24 | $7,160.00 | $7,160.00 | 15 |
| 2015-03-23 | $7,160.00 | $7,160.00 | 12 |
| 2015-03-20 | $7,080.00 | $7,080.00 | 37 |
| 2015-03-19 | $7,160.00 | $7,160.00 | 16 |
| 2015-03-18 | $7,160.00 | $7,160.00 | 12 |
| 2015-03-17 | $7,160.00 | $7,160.00 | 10 |
| 2015-03-16 | $7,160.00 | $7,160.00 | 19 |
| 2015-03-13 | $6,920.00 | $6,920.00 | 13 |
| 2015-03-12 | $7,240.00 | $7,240.00 | 20 |
| 2015-03-11 | $6,760.00 | $6,760.00 | 21 |
| 2015-03-10 | $7,000.00 | $7,000.00 | 19 |
| 2015-03-09 | $7,040.00 | $7,040.00 | 9 |
| 2015-03-06 | $7,000.00 | $7,000.00 | 49 |
| 2015-03-05 | $7,240.00 | $7,240.00 | 28 |
| 2015-03-04 | $7,000.00 | $7,000.00 | 23 |
| 2015-03-03 | $6,760.00 | $6,760.00 | 99 |
| 2015-03-02 | $6,800.00 | $6,800.00 | 93 |
| 2015-02-27 | $7,400.00 | $7,400.00 | 43 |
| 2015-02-26 | $8,000.00 | $8,000.00 | 35 |
| 2015-02-25 | $7,800.00 | $7,800.00 | 16 |
| 2015-02-24 | $8,000.00 | $8,000.00 | 37 |
| 2015-02-23 | $8,320.00 | $8,320.00 | 11 |
| 2015-02-20 | $8,520.00 | $8,520.00 | 45 |
| 2015-02-19 | $8,280.00 | $8,280.00 | 23 |
| 2015-02-18 | $8,840.00 | $8,840.00 | 17 |
| 2015-02-17 | $8,600.00 | $8,600.00 | 25 |
| 2015-02-13 | $8,920.00 | $8,920.00 | 16 |
| 2015-02-12 | $9,000.00 | $9,000.00 | 9 |
| 2015-02-11 | $9,080.00 | $9,080.00 | 8 |
| 2015-02-10 | $9,360.00 | $9,360.00 | 10 |
| 2015-02-09 | $9,240.00 | $9,240.00 | 19 |
| 2015-02-06 | $9,520.00 | $9,520.00 | 23 |
| 2015-02-05 | $9,520.00 | $9,520.00 | 11 |
| 2015-02-04 | $9,440.00 | $9,440.00 | 29 |
| 2015-02-03 | $9,520.00 | $9,520.00 | 12 |
| 2015-02-02 | $9,200.00 | $9,200.00 | 9 |
| 2015-01-30 | $9,040.00 | $9,040.00 | 20 |
| 2015-01-29 | $9,400.00 | $9,400.00 | 10 |
| 2015-01-28 | $9,000.00 | $9,000.00 | 35 |
| 2015-01-27 | $9,560.00 | $9,560.00 | 23 |
| 2015-01-26 | $9,800.00 | $9,800.00 | 23 |
| 2015-01-23 | $9,440.00 | $9,440.00 | 6 |
| 2015-01-22 | $9,480.00 | $9,480.00 | 19 |
| 2015-01-21 | $9,160.00 | $9,160.00 | 15 |
| 2015-01-20 | $9,400.00 | $9,400.00 | 13 |
| 2015-01-16 | $9,480.00 | $9,480.00 | 39 |
| 2015-01-15 | $9,120.00 | $9,120.00 | 35 |
| 2015-01-14 | $9,640.00 | $9,640.00 | 4 |
| 2015-01-13 | $9,680.00 | $9,680.00 | 18 |
| 2015-01-12 | $9,520.00 | $9,520.00 | 16 |
| 2015-01-09 | $9,440.00 | $9,440.00 | 19 |
| 2015-01-08 | $9,800.00 | $9,800.00 | 25 |
| 2015-01-07 | $9,800.00 | $9,800.00 | 24 |
| 2015-01-06 | $9,840.00 | $9,840.00 | 25 |
| 2015-01-05 | $10,400.00 | $10,400.00 | 21 |
| 2015-01-02 | $10,640.00 | $10,640.00 | 15 |