NYSE:BNS | Historical Stock Price | BANK OF NOVA SCOTIA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.33$24.58$45.30$83.50$153.92$283.712002-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$71.69$166.963,672,700——
2021-12-30$71.73$165.221,782,700——
2021-12-29$71.37$164.391,319,000——
2021-12-28$71.26$164.141,183,500——
2021-12-27$70.91$163.34855,800——
2021-12-23$69.79$160.761,366,000——
2021-12-22$69.10$159.171,329,000——
2021-12-21$67.89$156.382,273,500——
2021-12-20$67.09$154.542,684,100——
2021-12-17$67.76$156.083,587,800——
2021-12-16$68.08$156.821,588,100——
2021-12-15$67.48$155.431,376,400——
2021-12-14$67.02$154.381,072,200——
2021-12-13$67.00$154.331,139,800——
2021-12-10$67.70$155.941,270,000——
2021-12-09$67.44$155.341,111,500——
2021-12-08$67.56$155.621,073,500——
2021-12-07$67.56$155.621,782,900——
2021-12-06$66.42$152.991,580,200——
2021-12-03$65.37$150.571,683,800——
2021-12-02$66.10$152.262,432,000——
2021-12-01$64.35$148.223,084,500——
2021-11-30$62.43$143.801,904,000——
2021-11-29$63.84$147.051,566,300——
2021-11-26$64.27$148.041,390,100——
2021-11-24$65.74$151.43728,600——
2021-11-23$65.81$151.591,138,800——
2021-11-22$64.80$149.261,050,700——
2021-11-19$65.27$150.34885,800——
2021-11-18$65.67$151.27758,600——
2021-11-17$65.46$150.78748,100——
2021-11-16$65.83$151.63722,400——
2021-11-15$66.26$152.62810,400——
2021-11-12$66.45$153.06862,100——
2021-11-11$65.67$151.27801,700——
2021-11-10$66.19$152.46865,700——
2021-11-09$66.55$153.29762,900——
2021-11-08$66.40$152.951,005,000——
2021-11-05$66.60$153.41951,200——
2021-11-04$66.56$153.321,119,500——
2021-11-03$66.90$154.10946,400——
2021-11-02$66.27$152.65605,900——
2021-11-01$66.27$152.65947,000——
2021-10-29$65.56$151.011,570,100——
2021-10-28$66.77$153.80646,000——
2021-10-27$66.81$153.891,274,100——
2021-10-26$66.93$154.171,047,500——
2021-10-25$66.51$153.20813,800——
2021-10-22$66.09$152.23662,600——
2021-10-21$65.92$151.84672,300——
2021-10-20$66.42$152.991,045,000——
2021-10-19$65.42$150.69934,500——
2021-10-18$64.57$148.73822,500——
2021-10-15$64.45$148.46775,400——
2021-10-14$63.91$147.21855,400——
2021-10-13$63.17$145.51923,600——
2021-10-12$62.99$145.09836,500——
2021-10-11$62.74$144.52438,400——
2021-10-08$62.88$144.841,062,300——
2021-10-07$61.98$142.771,077,200——
2021-10-06$61.63$141.961,052,600——
2021-10-05$61.86$142.49876,500——
2021-10-04$61.54$141.753,145,100——
2021-10-01$62.18$141.591,876,200——
2021-09-30$61.53$140.113,244,000——
2021-09-29$61.78$140.68958,500——
2021-09-28$62.07$141.341,765,200——
2021-09-27$62.56$142.451,525,200——
2021-09-24$61.81$140.741,027,500——
2021-09-23$61.68$140.45973,500——
2021-09-22$60.44$137.621,013,300——
2021-09-21$60.00$136.621,181,900——
2021-09-20$59.98$136.582,196,200——
2021-09-17$61.34$139.671,303,800——
2021-09-16$61.90$140.95620,600——
2021-09-15$62.05$141.29904,800——
2021-09-14$61.25$139.47772,500——
2021-09-13$61.93$141.021,004,500——
2021-09-10$61.55$140.15723,800——
2021-09-09$61.73$140.56731,700——
2021-09-08$61.52$140.08794,700——
2021-09-07$61.77$140.65925,500——
2021-09-03$62.38$142.04643,100——
2021-09-02$62.41$142.11790,500——
2021-09-01$61.82$140.77838,800——
2021-08-31$61.91$140.971,626,200——
2021-08-30$62.30$141.861,023,400——
2021-08-27$62.95$143.341,090,900——
2021-08-26$62.99$143.431,139,100——
2021-08-25$64.02$145.781,390,500——
2021-08-24$63.20$143.911,135,100——
2021-08-23$63.45$144.481,139,100——
2021-08-20$62.31$141.88952,600——
2021-08-19$62.04$141.271,551,300——
2021-08-18$63.49$144.57736,500——
2021-08-17$63.77$145.211,450,000——
2021-08-16$64.45$146.76825,000——
2021-08-13$64.69$147.30452,200——
2021-08-12$64.76$147.46533,100——
2021-08-11$64.82$147.60880,800——
2021-08-10$64.45$146.76945,000——
2021-08-09$63.41$144.39727,900——
2021-08-06$63.35$144.251,619,600——
2021-08-05$62.97$143.39599,700——
2021-08-04$62.23$141.70688,200——
2021-08-03$62.39$142.06865,600——
2021-08-02$61.97$141.11748,500——
2021-07-30$62.44$142.181,160,600——
2021-07-29$63.23$143.98891,200——
2021-07-28$62.41$142.11911,500——
2021-07-27$61.84$140.81999,200——
2021-07-26$62.17$141.56819,900——
2021-07-23$62.00$141.181,004,200——
2021-07-22$61.57$140.20876,900——
2021-07-21$62.11$141.43843,500——
2021-07-20$61.25$139.471,216,800——
2021-07-19$60.29$137.282,585,400——
2021-07-16$62.31$141.881,014,900——
2021-07-15$62.89$143.201,025,200——
2021-07-14$63.25$144.02826,200——
2021-07-13$63.18$143.86877,500——
2021-07-12$63.73$145.12973,100——
2021-07-09$63.40$144.361,436,500——
2021-07-08$62.15$141.521,457,800——
2021-07-07$63.24$144.001,276,100——
2021-07-06$63.65$144.931,423,700——
2021-07-02$65.01$146.372,902,500——
2021-07-01$65.58$147.652,682,500——
2021-06-30$65.07$146.501,032,300——
2021-06-29$64.96$146.26818,900——
2021-06-28$65.00$146.351,607,800——
2021-06-25$65.80$148.151,293,600——
2021-06-24$65.11$146.591,106,400——
2021-06-23$64.95$146.231,225,900——
2021-06-22$64.73$145.741,538,400——
2021-06-21$64.65$145.561,279,900——
2021-06-18$63.70$143.424,861,700——
2021-06-17$65.42$147.293,087,600——
2021-06-16$66.80$150.401,252,800——
2021-06-15$66.65$150.06762,000——
2021-06-14$66.52$149.771,643,000——
2021-06-11$66.59$149.93821,300——
2021-06-10$66.79$150.381,013,900——
2021-06-09$66.82$150.441,083,000——
2021-06-08$66.98$150.80871,300——
2021-06-07$67.17$151.231,562,400——
2021-06-04$67.23$151.37842,000——
2021-06-03$67.47$151.91966,300——
2021-06-02$68.00$153.101,509,900——
2021-06-01$67.00$150.851,369,300——
2021-05-28$67.30$151.521,848,600——
2021-05-27$67.02$150.891,469,100——
2021-05-26$66.30$149.271,452,600——
2021-05-25$65.96$148.511,323,100——
2021-05-24$65.96$148.51635,900——
2021-05-21$65.53$147.543,256,500——
2021-05-20$65.56$147.611,411,600——
2021-05-19$65.39$147.221,425,600——
2021-05-18$65.90$148.372,060,000——
2021-05-17$66.30$149.27942,100——
2021-05-14$65.84$148.241,523,200——
2021-05-13$65.25$146.911,531,000——
2021-05-12$64.48$145.171,206,600——
2021-05-11$64.90$146.122,235,300——
2021-05-10$65.71$147.94999,400——
2021-05-07$65.44$147.34803,600——
2021-05-06$65.16$146.711,689,500——
2021-05-05$64.24$144.631,016,700——
2021-05-04$63.68$143.371,580,600——
2021-05-03$63.95$143.98878,700——
2021-04-30$63.69$143.401,254,000——
2021-04-29$63.96$144.001,115,500——
2021-04-28$63.58$143.151,653,500——
2021-04-27$63.13$142.14826,900——
2021-04-26$62.93$141.691,107,000——
2021-04-23$62.52$140.761,057,500——
2021-04-22$61.99$139.571,148,800——
2021-04-21$62.06$139.731,016,100——
2021-04-20$60.81$136.911,473,100——
2021-04-19$61.61$138.71891,000——
2021-04-16$62.08$139.771,773,700——
2021-04-15$61.85$139.25820,300——
2021-04-14$62.03$139.662,146,900——
2021-04-13$61.85$139.251,257,400——
2021-04-12$62.47$140.651,056,500——
2021-04-09$62.50$140.72651,000——
2021-04-08$62.31$140.291,089,800——
2021-04-07$61.91$139.39908,200——
2021-04-06$62.17$139.97858,400——
2021-04-05$62.56$140.854,042,400——
2021-04-01$62.95$140.122,959,700——
2021-03-31$62.55$139.231,295,700——
2021-03-30$63.00$140.23984,000——
2021-03-29$63.06$140.361,256,800——
2021-03-26$63.24$140.761,230,400——
2021-03-25$62.34$138.761,104,300——
2021-03-24$62.20$138.451,059,300——
2021-03-23$62.01$138.031,040,700——
2021-03-22$62.70$139.56957,800——
2021-03-19$62.94$140.101,450,700——
2021-03-18$63.22$140.721,582,700——
2021-03-17$63.70$141.792,460,000——
2021-03-16$63.49$141.321,955,700——
2021-03-15$63.18$140.631,134,600——
2021-03-12$63.61$141.591,070,600——
2021-03-11$63.26$140.812,260,400——
2021-03-10$62.79$139.761,323,300——
2021-03-09$61.72$137.381,199,600——
2021-03-08$61.74$137.422,262,200——
2021-03-05$61.23$136.292,134,500——
2021-03-04$60.22$134.042,033,400——
2021-03-03$60.90$135.561,088,700——
2021-03-02$60.76$135.242,497,400——
2021-03-01$59.74$132.971,417,400——
2021-02-26$58.29$129.752,339,900——
2021-02-25$59.94$133.422,842,800——
2021-02-24$61.20$136.222,436,500——
2021-02-23$58.88$131.061,678,900——
2021-02-22$57.18$127.271,069,200——
2021-02-19$56.67$126.14998,900——
2021-02-18$56.04$124.74802,900——
2021-02-17$55.95$124.54800,700——
2021-02-16$56.14$124.961,340,900——
2021-02-12$55.92$124.47719,300——
2021-02-11$55.69$123.96648,700——
2021-02-10$55.58$123.71761,400——
2021-02-09$55.82$124.25779,000——
2021-02-08$55.59$123.741,005,400——
2021-02-05$54.85$122.091,217,500——
2021-02-04$54.52$121.35886,500——
2021-02-03$54.05$120.31841,700——
2021-02-02$54.14$120.51871,700——
2021-02-01$53.35$118.75925,700——
2021-01-29$53.29$118.621,586,200——
2021-01-28$54.01$120.221,852,400——
2021-01-27$53.33$118.711,681,600——
2021-01-26$54.80$121.98649,200——
2021-01-25$54.87$122.131,022,200——
2021-01-22$54.50$121.311,133,000——
2021-01-21$55.39$123.291,606,200——
2021-01-20$55.84$124.29859,000——
2021-01-19$55.57$123.69995,900——
2021-01-15$55.15$122.761,520,100——
2021-01-14$55.38$123.27969,700——
2021-01-13$54.34$120.951,523,700——
2021-01-12$54.16$120.551,003,100——
2021-01-11$53.30$118.64835,700——
2021-01-08$53.54$119.171,223,100——
2021-01-07$54.46$121.221,064,200——
2021-01-06$54.07$120.352,256,900——
2021-01-05$53.61$119.331,598,900——
2021-01-04$52.96$117.883,704,000——