NYSE:BNS | Historical Stock Price | BANK OF NOVA SCOTIA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.33$24.58$45.30$83.50$153.92$283.712002-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$62.55$98.83202,500——
2013-12-30$62.17$98.23232,700——
2013-12-27$61.65$97.41322,200——
2013-12-26$61.76$97.58154,100——
2013-12-24$61.71$97.51219,000——
2013-12-23$61.48$97.14385,200——
2013-12-20$60.88$96.19440,900——
2013-12-19$60.21$95.14503,500——
2013-12-18$60.03$94.85462,800——
2013-12-17$59.70$94.33370,300——
2013-12-16$59.83$94.54347,800——
2013-12-13$59.38$93.82335,400——
2013-12-12$59.18$93.51474,200——
2013-12-11$59.66$94.27441,800——
2013-12-10$60.16$95.06342,900——
2013-12-09$60.45$95.52501,400——
2013-12-06$60.04$94.87717,500——
2013-12-05$59.58$94.14826,400——
2013-12-04$59.61$94.19599,500——
2013-12-03$60.24$95.18623,200——
2013-12-02$61.40$97.02515,300——
2013-11-29$61.57$97.28219,100——
2013-11-27$61.73$97.54334,600——
2013-11-26$62.11$98.14885,700——
2013-11-25$63.02$99.58217,700——
2013-11-22$62.93$99.43201,300——
2013-11-21$62.66$99.01407,900——
2013-11-20$63.34$100.08557,000——
2013-11-19$63.00$99.54302,200——
2013-11-18$63.26$99.95315,300——
2013-11-15$62.85$99.31288,400——
2013-11-14$62.61$98.93484,500——
2013-11-13$62.04$98.03441,800——
2013-11-12$61.41$97.03630,600——
2013-11-11$61.48$97.14485,600——
2013-11-08$61.33$96.91581,800——
2013-11-07$60.89$96.21501,100——
2013-11-06$61.31$96.87472,200——
2013-11-05$60.77$96.02466,900——
2013-11-04$60.85$96.15197,300——
2013-11-01$61.07$96.49291,500——
2013-10-31$60.77$96.02332,000——
2013-10-30$60.56$95.69281,000——
2013-10-29$60.68$95.88409,500——
2013-10-28$60.19$95.10386,200——
2013-10-25$59.69$94.31269,300——
2013-10-24$59.57$94.12360,800——
2013-10-23$59.85$94.57627,300——
2013-10-22$60.76$96.00499,500——
2013-10-21$60.20$95.12544,200——
2013-10-18$59.76$94.42647,300——
2013-10-17$59.11$93.40512,000——
2013-10-16$58.19$91.94340,400——
2013-10-15$57.84$91.39318,500——
2013-10-14$57.90$91.49139,300——
2013-10-11$57.83$91.38220,200——
2013-10-10$57.47$90.81369,800——
2013-10-09$56.74$89.65290,300——
2013-10-08$56.74$89.65303,600——
2013-10-07$57.14$90.29455,900——
2013-10-04$57.31$90.55205,600——
2013-10-03$57.18$90.35405,100——
2013-10-02$57.26$90.47274,300——
2013-10-01$57.55$90.93306,800——
2013-09-30$57.31$90.55525,400——
2013-09-27$57.38$90.66289,700——
2013-09-26$57.92$90.57388,900——
2013-09-25$57.80$90.38258,100——
2013-09-24$57.94$90.60264,500——
2013-09-23$57.84$90.44351,900——
2013-09-20$57.57$90.02388,000——
2013-09-19$58.05$90.77415,800——
2013-09-18$58.42$91.35396,400——
2013-09-17$58.05$90.77337,000——
2013-09-16$57.92$90.57400,300——
2013-09-13$57.34$89.66512,500——
2013-09-12$57.56$90.00399,600——
2013-09-11$58.17$90.96226,800——
2013-09-10$57.99$90.68346,500——
2013-09-09$57.79$90.36286,400——
2013-09-06$57.67$90.18510,900——
2013-09-05$56.91$88.99588,100——
2013-09-04$55.81$87.27291,200——
2013-09-03$55.63$86.99394,600——
2013-08-30$55.50$86.78522,500——
2013-08-29$55.33$86.52335,800——
2013-08-28$55.11$86.17352,000——
2013-08-27$55.06$86.10554,400——
2013-08-26$55.90$87.41453,500——
2013-08-23$55.87$87.36352,400——
2013-08-22$55.61$86.96313,900——
2013-08-21$55.61$86.96349,500——
2013-08-20$56.18$87.85271,000——
2013-08-19$56.19$87.86275,500——
2013-08-16$56.39$88.18308,200——
2013-08-15$56.41$88.21434,300——
2013-08-14$56.46$88.28314,100——
2013-08-13$56.52$88.38313,500——
2013-08-12$56.22$87.911,419,200——
2013-08-09$56.47$88.30504,000——
2013-08-08$56.22$87.91391,600——
2013-08-07$55.32$86.50361,900——
2013-08-06$55.66$87.03497,100——
2013-08-05$56.09$87.71203,800——
2013-08-02$56.11$87.74415,800——
2013-08-01$56.07$87.68652,000——
2013-07-31$56.40$88.19538,300——
2013-07-30$57.03$89.18572,000——
2013-07-29$57.24$89.50513,300——
2013-07-26$56.83$88.86366,400——
2013-07-25$56.77$88.77393,200——
2013-07-24$56.54$88.41388,900——
2013-07-23$56.68$88.63565,100——
2013-07-22$56.95$89.05783,200——
2013-07-19$56.94$89.04645,200——
2013-07-18$56.66$88.60832,600——
2013-07-17$55.73$87.141,217,900——
2013-07-16$55.09$86.14701,500——
2013-07-15$54.95$85.92866,800——
2013-07-12$54.89$85.831,127,600——
2013-07-11$54.81$85.701,454,500——
2013-07-10$53.02$82.91670,500——
2013-07-09$53.06$82.97386,900——
2013-07-08$52.63$82.30453,400——
2013-07-05$52.50$82.091,250,800——
2013-07-03$52.59$82.23373,800——
2013-07-02$53.03$82.921,112,300——
2013-07-01$53.29$83.33234,300——
2013-06-28$53.55$83.73671,300——
2013-06-27$53.92$83.42565,300——
2013-06-26$53.63$82.97399,700——
2013-06-25$53.22$82.33520,200——
2013-06-24$53.06$82.09681,500——
2013-06-21$53.41$82.63731,200——
2013-06-20$53.42$82.641,198,700——
2013-06-19$55.39$85.691,768,000——
2013-06-18$56.28$87.07383,800——
2013-06-17$56.23$86.99368,300——
2013-06-14$55.85$86.40388,300——
2013-06-13$56.28$87.07424,500——
2013-06-12$55.30$85.55494,100——
2013-06-11$55.81$86.34440,900——
2013-06-10$56.32$87.13661,400——
2013-06-07$56.11$86.81539,100——
2013-06-06$56.07$86.74561,800——
2013-06-05$55.95$86.56534,800——
2013-06-04$56.75$87.80438,400——
2013-06-03$57.13$88.38732,800——
2013-05-31$56.73$87.76939,500——
2013-05-30$57.50$88.96614,800——
2013-05-29$57.27$88.601,315,100——
2013-05-28$57.34$88.71500,700——
2013-05-24$57.48$88.92271,000——
2013-05-23$57.49$88.94466,800——
2013-05-22$57.34$88.71527,900——
2013-05-21$58.12$89.91448,300——
2013-05-20$57.48$88.92243,300——
2013-05-17$57.08$88.31677,100——
2013-05-16$57.29$88.63367,800——
2013-05-15$57.20$88.49893,400——
2013-05-14$57.71$89.28533,800——
2013-05-13$58.35$90.27430,400——
2013-05-10$58.41$90.36326,100——
2013-05-09$58.58$90.63400,100——
2013-05-08$59.21$91.60359,600——
2013-05-07$58.76$90.90330,900——
2013-05-06$58.25$90.12328,400——
2013-05-03$57.99$89.71288,300——
2013-05-02$58.07$89.84468,400——
2013-05-01$57.37$88.75394,800——
2013-04-30$57.64$89.17789,800——
2013-04-29$56.85$87.95415,100——
2013-04-26$55.97$86.59393,900——
2013-04-25$55.77$86.28396,700——
2013-04-24$55.53$85.91587,900——
2013-04-23$55.20$85.40566,600——
2013-04-22$55.27$85.51426,300——
2013-04-19$55.48$85.83505,200——
2013-04-18$55.37$85.66386,000——
2013-04-17$55.44$85.77522,300——
2013-04-16$56.49$87.39392,500——
2013-04-15$55.46$85.80456,700——
2013-04-12$56.96$88.12294,300——
2013-04-11$57.28$88.62337,100——
2013-04-10$57.52$88.99495,700——
2013-04-09$56.45$87.33414,000——
2013-04-08$56.12$86.82488,500——
2013-04-05$55.97$86.59637,900——
2013-04-04$57.00$88.18515,800——
2013-04-03$57.21$88.51472,500——
2013-04-02$58.23$90.08284,200——
2013-04-01$58.00$89.73296,300——
2013-03-28$58.27$90.15745,800——
2013-03-27$58.42$89.48417,600——
2013-03-26$58.59$89.74417,100——
2013-03-25$58.22$89.17414,400——
2013-03-22$58.13$89.03368,200——
2013-03-21$57.68$88.34444,200——
2013-03-20$58.06$88.92606,700——
2013-03-19$58.09$88.97504,900——
2013-03-18$58.48$89.57390,300——
2013-03-15$59.18$90.64647,100——
2013-03-14$58.86$90.15574,400——
2013-03-13$58.48$89.57780,700——
2013-03-12$59.14$90.581,628,700——
2013-03-11$59.04$90.43357,000——
2013-03-08$59.02$90.39358,100——
2013-03-07$59.02$90.39388,100——
2013-03-06$59.23$90.72647,000——
2013-03-05$59.65$91.36471,400——
2013-03-04$59.23$90.72406,000——
2013-03-01$59.52$91.16358,100——
2013-02-28$59.44$91.04619,100——
2013-02-27$59.23$90.72340,300——
2013-02-26$58.98$90.33362,900——
2013-02-25$58.55$89.67363,100——
2013-02-22$59.12$90.55277,000——
2013-02-21$58.80$90.06447,300——
2013-02-20$58.92$90.24624,400——
2013-02-19$58.48$89.57245,800——
2013-02-15$58.14$89.05276,400——
2013-02-14$58.68$89.87265,300——
2013-02-13$58.71$89.92185,500——
2013-02-12$58.40$89.44310,100——
2013-02-11$58.58$89.72225,700——
2013-02-08$58.78$90.03226,900——
2013-02-07$58.90$90.21231,500——
2013-02-06$59.12$90.55324,700——
2013-02-05$58.81$90.07223,800——
2013-02-04$58.69$89.89305,200——
2013-02-01$59.07$90.47250,600——
2013-01-31$58.87$90.16428,300——
2013-01-30$58.80$90.06254,500——
2013-01-29$58.81$90.07263,900——
2013-01-28$58.59$89.74358,800——
2013-01-25$58.13$89.03290,700——
2013-01-24$58.37$89.40354,700——
2013-01-23$58.26$89.23313,300——
2013-01-22$58.86$90.15339,500——
2013-01-18$58.36$89.38250,900——
2013-01-17$58.25$89.22255,200——
2013-01-16$58.25$89.22214,700——
2013-01-15$58.62$89.78248,400——
2013-01-14$58.57$89.71263,000——
2013-01-11$58.52$89.63292,300——
2013-01-10$58.43$89.49345,500——
2013-01-09$58.34$89.35581,100——
2013-01-08$58.54$89.66357,500——
2013-01-07$58.48$89.572,405,200——
2013-01-04$58.38$89.41317,700——
2013-01-03$58.05$88.91454,300——
2013-01-02$58.38$89.41455,800——