NYSE:BNS | Historical Stock Price | BANK OF NOVA SCOTIA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.33$24.58$45.30$83.50$153.92$283.712002-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$54.04$118.713,109,200——
2020-12-30$53.91$118.43653,200——
2020-12-29$53.63$117.81584,900——
2020-12-28$53.54$117.61522,000——
2020-12-24$53.49$117.50369,600——
2020-12-23$53.27$117.021,068,400——
2020-12-22$52.65$115.66746,400——
2020-12-21$52.82$116.031,041,000——
2020-12-18$53.16$116.781,026,500——
2020-12-17$53.54$117.61584,300——
2020-12-16$53.43$117.37799,800——
2020-12-15$53.69$117.94877,600——
2020-12-14$53.41$117.33757,300——
2020-12-11$53.80$118.18854,800——
2020-12-10$53.68$117.92650,900——
2020-12-09$53.36$117.22826,900——
2020-12-08$53.22$116.911,200,700——
2020-12-07$52.52$115.371,195,400——
2020-12-04$52.84$116.081,526,300——
2020-12-03$51.68$113.531,317,400——
2020-12-02$51.21$112.501,880,500——
2020-12-01$50.25$110.391,584,800——
2020-11-30$48.76$107.111,194,700——
2020-11-27$50.11$110.08661,700——
2020-11-25$49.73$109.241,048,900——
2020-11-24$49.63$109.021,482,500——
2020-11-23$48.84$107.291,100,000——
2020-11-20$48.51$106.56804,900——
2020-11-19$48.28$106.061,067,500——
2020-11-18$48.06$105.581,007,300——
2020-11-17$47.36$104.041,273,300——
2020-11-16$47.41$104.151,415,900——
2020-11-13$46.27$101.64997,200——
2020-11-12$46.35$101.821,326,400——
2020-11-11$47.07$103.40984,900——
2020-11-10$47.00$103.251,633,800——
2020-11-09$45.95$100.943,205,600——
2020-11-06$43.31$95.14701,500——
2020-11-05$43.40$95.341,110,600——
2020-11-04$42.94$94.331,361,200——
2020-11-03$42.81$94.041,456,100——
2020-11-02$42.04$92.35986,800——
2020-10-30$41.56$91.30991,000——
2020-10-29$41.48$91.121,149,200——
2020-10-28$40.78$89.581,955,300——
2020-10-27$42.31$92.941,185,600——
2020-10-26$42.93$94.311,111,000——
2020-10-23$43.53$95.62835,800——
2020-10-22$42.94$94.33961,500——
2020-10-21$42.34$93.01664,600——
2020-10-20$42.33$92.99804,100——
2020-10-19$42.35$93.03853,400——
2020-10-16$42.61$93.60828,400——
2020-10-15$42.47$93.30948,400——
2020-10-14$42.49$93.341,065,000——
2020-10-13$42.74$93.891,104,300——
2020-10-12$43.49$95.54870,200——
2020-10-09$42.98$94.421,165,000——
2020-10-08$42.99$94.44922,400——
2020-10-07$42.68$93.761,328,400——
2020-10-06$42.00$92.261,756,900——
2020-10-05$42.02$92.313,863,300——
2020-10-02$42.06$90.911,315,100——
2020-10-01$41.73$90.203,540,900——
2020-09-30$41.51$89.721,099,800——
2020-09-29$41.39$89.461,036,200——
2020-09-28$41.83$90.411,103,000——
2020-09-25$40.69$87.95896,400——
2020-09-24$40.61$87.781,217,400——
2020-09-23$40.62$87.801,475,400——
2020-09-22$40.84$88.271,196,900——
2020-09-21$40.98$88.582,056,100——
2020-09-18$41.58$89.871,124,000——
2020-09-17$41.96$90.69880,900——
2020-09-16$41.75$90.241,480,000——
2020-09-15$42.11$91.02855,900——
2020-09-14$41.94$90.651,034,900——
2020-09-11$41.99$90.76730,400——
2020-09-10$41.81$90.371,083,800——
2020-09-09$42.10$91.00952,800——
2020-09-08$41.42$89.531,257,200——
2020-09-04$42.39$91.621,493,300——
2020-09-03$42.16$91.132,065,100——
2020-09-02$42.83$92.571,196,700——
2020-09-01$42.53$91.931,089,200——
2020-08-31$43.22$93.421,157,600——
2020-08-28$43.38$93.76983,300——
2020-08-27$43.85$94.781,188,400——
2020-08-26$43.12$93.201,374,000——
2020-08-25$42.60$92.081,391,300——
2020-08-24$42.60$92.081,317,400——
2020-08-21$42.13$91.06885,400——
2020-08-20$42.52$91.90838,600——
2020-08-19$42.83$92.57930,500——
2020-08-18$43.28$93.551,173,000——
2020-08-17$43.33$93.66727,000——
2020-08-14$43.52$94.07995,800——
2020-08-13$44.02$95.15717,900——
2020-08-12$44.28$95.71920,500——
2020-08-11$43.73$94.521,014,400——
2020-08-10$43.33$93.66798,200——
2020-08-07$42.49$91.84753,700——
2020-08-06$42.24$91.30773,100——
2020-08-05$42.08$90.95585,500——
2020-08-04$41.47$89.63806,500——
2020-08-03$41.17$88.99341,600——
2020-07-31$41.12$88.881,010,800——
2020-07-30$41.45$89.59902,000——
2020-07-29$41.77$90.28894,800——
2020-07-28$41.18$89.01889,600——
2020-07-27$41.48$89.66888,600——
2020-07-24$41.38$89.44863,700——
2020-07-23$41.80$90.35815,000——
2020-07-22$42.01$90.80640,900——
2020-07-21$41.95$90.671,078,800——
2020-07-20$41.38$89.44790,500——
2020-07-17$41.67$90.07863,500——
2020-07-16$42.08$90.95916,100——
2020-07-15$41.88$90.521,232,100——
2020-07-14$41.24$89.141,832,000——
2020-07-13$41.30$89.271,553,000——
2020-07-10$40.88$88.361,495,700——
2020-07-09$39.85$86.131,098,900——
2020-07-08$40.52$87.58970,800——
2020-07-07$40.39$87.30948,700——
2020-07-06$41.55$89.811,104,800——
2020-07-02$41.56$88.394,473,200——
2020-07-01$40.76$86.69650,900——
2020-06-30$41.24$87.711,674,100——
2020-06-29$40.72$86.61978,000——
2020-06-26$39.79$84.631,281,400——
2020-06-25$41.10$87.421,102,800——
2020-06-24$40.83$86.841,377,400——
2020-06-23$41.87$89.054,756,200——
2020-06-22$41.91$89.14929,500——
2020-06-19$42.05$89.441,164,800——
2020-06-18$42.49$90.37837,600——
2020-06-17$43.00$91.461,440,700——
2020-06-16$43.27$92.032,005,500——
2020-06-15$42.76$90.951,661,000——
2020-06-12$43.02$91.502,116,100——
2020-06-11$42.09$89.522,022,500——
2020-06-10$44.80$95.291,585,100——
2020-06-09$45.29$96.331,386,300——
2020-06-08$45.61$97.011,764,200——
2020-06-05$45.04$95.801,316,400——
2020-06-04$43.75$93.051,301,500——
2020-06-03$43.70$92.951,468,300——
2020-06-02$42.23$89.821,113,000——
2020-06-01$41.42$88.101,340,800——
2020-05-29$40.02$85.121,592,900——
2020-05-28$41.60$88.482,423,500——
2020-05-27$42.15$89.652,131,200——
2020-05-26$40.45$86.032,581,100——
2020-05-22$36.54$77.721,375,500——
2020-05-21$36.86$78.401,021,800——
2020-05-20$37.14$78.991,048,900——
2020-05-19$36.65$77.952,235,200——
2020-05-18$38.31$81.481,522,900——
2020-05-15$35.44$75.381,432,300——
2020-05-14$36.02$76.612,477,300——
2020-05-13$35.81$76.163,051,000——
2020-05-12$37.51$79.781,135,300——
2020-05-11$38.08$80.991,313,500——
2020-05-08$38.06$80.951,126,100——
2020-05-07$37.45$79.651,000,500——
2020-05-06$37.40$79.551,583,900——
2020-05-05$37.82$80.441,148,400——
2020-05-04$38.08$80.991,981,000——
2020-05-01$38.65$82.201,462,600——
2020-04-30$40.14$85.371,362,700——
2020-04-29$41.64$88.561,128,900——
2020-04-28$39.62$84.271,653,800——
2020-04-27$38.77$82.461,876,400——
2020-04-24$37.81$80.421,167,400——
2020-04-23$37.54$79.841,100,200——
2020-04-22$37.42$79.591,309,200——
2020-04-21$37.08$78.871,584,400——
2020-04-20$38.75$82.422,099,800——
2020-04-17$38.84$82.611,596,700——
2020-04-16$36.82$78.311,786,200——
2020-04-15$38.12$81.081,514,500——
2020-04-14$40.03$85.141,724,400——
2020-04-13$40.18$85.462,708,000——
2020-04-09$41.06$87.332,069,800——
2020-04-08$40.20$85.501,978,300——
2020-04-07$39.69$84.422,251,200——
2020-04-06$39.18$83.332,538,100——
2020-04-03$38.60$80.751,527,000——
2020-04-02$38.84$81.251,886,700——
2020-04-01$38.30$80.122,999,700——
2020-03-31$40.60$84.932,103,700——
2020-03-30$38.73$81.021,829,900——
2020-03-27$38.74$81.041,750,200——
2020-03-26$41.40$86.612,686,600——
2020-03-25$39.95$83.573,979,200——
2020-03-24$36.47$76.292,795,500——
2020-03-23$32.16$67.283,252,400——
2020-03-20$34.83$72.862,305,400——
2020-03-19$35.04$73.301,817,000——
2020-03-18$34.93$73.072,719,400——
2020-03-17$37.92$79.332,159,300——
2020-03-16$37.59$78.643,167,300——
2020-03-13$42.81$89.564,117,300——
2020-03-12$36.80$76.983,681,300——
2020-03-11$42.54$88.994,355,400——
2020-03-10$43.97$91.984,336,400——
2020-03-09$43.39$90.773,372,900——
2020-03-06$50.01$104.623,020,200——
2020-03-05$51.19$107.092,698,100——
2020-03-04$52.77$110.392,995,900——
2020-03-03$52.09$108.971,996,500——
2020-03-02$52.93$110.731,867,100——
2020-02-28$52.35$109.512,388,400——
2020-02-27$53.41$111.732,363,900——
2020-02-26$54.42$113.851,106,600——
2020-02-25$54.41$113.821,352,100——
2020-02-24$54.99$115.041,074,700——
2020-02-21$56.16$117.49671,600——
2020-02-20$56.26$117.69655,800——
2020-02-19$56.40$117.99489,600——
2020-02-18$56.31$117.80558,300——
2020-02-14$56.40$117.99576,000——
2020-02-13$56.27$117.72534,500——
2020-02-12$56.30$117.78507,700——
2020-02-11$55.93$117.00494,500——
2020-02-10$55.85$116.84719,900——
2020-02-07$55.91$116.961,119,100——
2020-02-06$55.66$116.441,263,200——
2020-02-05$55.15$115.37626,300——
2020-02-04$54.94$114.93569,800——
2020-02-03$54.35$113.70491,600——
2020-01-31$54.62$114.26913,400——
2020-01-30$55.11$115.29776,300——
2020-01-29$55.27$115.62545,900——
2020-01-28$55.58$116.27567,200——
2020-01-27$55.53$116.17811,600——
2020-01-24$55.79$116.71637,900——
2020-01-23$55.93$117.00574,700——
2020-01-22$55.82$116.77718,000——
2020-01-21$55.53$116.17505,000——
2020-01-17$55.47$116.04562,200——
2020-01-16$55.63$116.38591,100——
2020-01-15$55.37$115.83628,900——
2020-01-14$55.17$115.41685,800——
2020-01-13$55.34$115.77786,400——
2020-01-10$55.15$115.37783,400——
2020-01-09$55.33$115.75870,500——
2020-01-08$55.55$116.21764,300——
2020-01-07$55.20$115.481,425,700——
2020-01-06$55.86$116.861,310,200——
2020-01-03$56.65$117.06794,100——
2020-01-02$56.72$117.21738,100——