NYSE:BNS | Historical Stock Price | BANK OF NOVA SCOTIA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-06-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.33$24.58$45.30$83.50$153.92$283.712002-06-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$49.81$73.26416,700——
2011-12-29$49.34$72.57412,200——
2011-12-28$49.41$71.92443,000——
2011-12-27$49.66$72.28225,000——
2011-12-23$49.90$72.63361,100——
2011-12-22$49.50$72.05536,100——
2011-12-21$48.45$70.52516,000——
2011-12-20$48.04$69.92695,000——
2011-12-19$47.26$68.79553,400——
2011-12-16$47.44$69.05561,400——
2011-12-15$47.01$68.42504,500——
2011-12-14$46.56$67.77589,600——
2011-12-13$47.18$68.67618,000——
2011-12-12$47.54$69.19621,300——
2011-12-09$48.14$70.07635,100——
2011-12-08$47.33$68.89677,000——
2011-12-07$48.53$70.63784,200——
2011-12-06$47.49$69.12619,700——
2011-12-05$47.55$69.211,082,400——
2011-12-02$48.09$69.991,091,200——
2011-12-01$49.59$72.18692,400——
2011-11-30$50.37$73.31660,700——
2011-11-29$48.10$70.01317,100——
2011-11-28$47.43$69.03506,300——
2011-11-25$45.90$66.81277,100——
2011-11-23$46.56$67.77553,700——
2011-11-22$48.12$70.04562,000——
2011-11-21$47.94$69.78382,800——
2011-11-18$48.49$70.58491,100——
2011-11-17$47.97$69.82732,100——
2011-11-16$49.61$72.21330,000——
2011-11-15$49.87$72.58315,300——
2011-11-14$50.50$73.50369,900——
2011-11-11$50.83$73.98313,900——
2011-11-10$50.08$72.89503,300——
2011-11-09$50.25$73.14519,200——
2011-11-08$52.30$76.12339,900——
2011-11-07$51.60$75.10326,000——
2011-11-04$51.37$74.77439,800——
2011-11-03$52.55$76.49508,200——
2011-11-02$51.33$74.71866,900——
2011-11-01$50.21$73.08991,000——
2011-10-31$52.61$76.57492,600——
2011-10-28$53.40$77.72394,200——
2011-10-27$53.63$78.06702,600——
2011-10-26$51.31$74.68538,900——
2011-10-25$50.64$73.71387,100——
2011-10-24$51.93$75.58469,800——
2011-10-21$51.38$74.78392,500——
2011-10-20$50.94$74.14525,200——
2011-10-19$50.63$73.69494,100——
2011-10-18$50.86$74.03609,000——
2011-10-17$50.69$73.78412,600——
2011-10-14$51.63$75.15361,000——
2011-10-13$51.08$74.35542,100——
2011-10-12$52.23$76.02528,700——
2011-10-11$51.28$74.64458,800——
2011-10-10$51.38$74.78327,800——
2011-10-07$49.84$72.54667,200——
2011-10-06$50.60$73.65637,800——
2011-10-05$49.91$72.641,004,400——
2011-10-04$47.48$69.111,300,000——
2011-10-03$48.45$70.52907,600——
2011-09-30$50.15$72.99653,400——
2011-09-29$51.74$74.57676,000——
2011-09-28$50.71$73.09592,100——
2011-09-27$51.78$74.63926,100——
2011-09-26$50.51$72.80833,200——
2011-09-23$49.34$71.11742,600——
2011-09-22$48.45$69.831,308,900——
2011-09-21$50.43$72.68765,800——
2011-09-20$52.03$74.99499,100——
2011-09-19$52.42$75.55618,800——
2011-09-16$53.11$76.55731,000——
2011-09-15$53.29$76.81635,200——
2011-09-14$52.00$74.95833,000——
2011-09-13$52.16$75.18721,500——
2011-09-12$51.23$73.841,188,100——
2011-09-09$51.75$74.59903,400——
2011-09-08$53.37$76.92629,700——
2011-09-07$54.04$77.89531,600——
2011-09-06$52.78$76.07764,600——
2011-09-02$53.88$77.66799,300——
2011-09-01$55.52$80.02777,600——
2011-08-31$55.81$80.44788,300——
2011-08-30$54.65$78.77791,400——
2011-08-29$53.65$77.33406,700——
2011-08-26$52.28$75.35843,000——
2011-08-25$52.77$76.06828,400——
2011-08-24$52.88$76.22735,500——
2011-08-23$52.09$75.08950,800——
2011-08-22$49.81$71.791,280,700——
2011-08-19$50.69$73.06951,400——
2011-08-18$52.93$76.29814,300——
2011-08-17$55.21$79.57466,200——
2011-08-16$54.32$78.29708,000——
2011-08-15$54.75$78.91707,800——
2011-08-12$54.40$78.41937,800——
2011-08-11$54.22$78.151,027,200——
2011-08-10$52.18$75.211,792,300——
2011-08-09$53.71$77.411,892,200——
2011-08-08$50.21$72.372,048,200——
2011-08-05$52.74$76.012,290,200——
2011-08-04$53.35$76.892,089,600——
2011-08-03$55.34$79.761,411,100——
2011-08-02$54.73$78.88782,900——
2011-08-01$56.79$81.85329,400——
2011-07-29$56.76$81.81726,000——
2011-07-28$57.58$82.99532,000——
2011-07-27$57.79$83.29561,000——
2011-07-26$59.29$85.45352,300——
2011-07-25$60.46$87.14407,100——
2011-07-22$60.21$86.78314,500——
2011-07-21$60.31$86.92359,100——
2011-07-20$59.63$85.94409,300——
2011-07-19$59.30$85.47367,500——
2011-07-18$58.42$84.20473,700——
2011-07-15$59.80$86.19342,000——
2011-07-14$59.36$85.56311,200——
2011-07-13$59.59$85.89506,300——
2011-07-12$59.17$85.28394,800——
2011-07-11$59.04$85.09470,900——
2011-07-08$59.60$85.90281,500——
2011-07-07$59.89$86.32356,200——
2011-07-06$59.75$86.12337,400——
2011-07-05$59.91$86.35411,300——
2011-07-01$60.69$87.47365,900——
2011-06-30$60.17$86.72453,000——
2011-06-29$59.93$85.61378,700——
2011-06-28$59.23$84.61250,100——
2011-06-27$58.61$83.72289,500——
2011-06-24$57.91$82.72316,600——
2011-06-23$58.50$83.56610,600——
2011-06-22$59.48$84.96353,800——
2011-06-21$59.67$85.24311,600——
2011-06-20$58.48$83.54207,400——
2011-06-17$58.08$82.96415,200——
2011-06-16$57.89$82.69522,300——
2011-06-15$58.39$83.41562,700——
2011-06-14$59.46$84.94394,700——
2011-06-13$58.40$83.42522,000——
2011-06-10$58.84$84.05479,100——
2011-06-09$59.76$85.36307,400——
2011-06-08$58.99$84.26298,900——
2011-06-07$59.15$84.49418,500——
2011-06-06$58.90$84.14381,600——
2011-06-03$59.75$85.35386,800——
2011-06-02$59.51$85.01562,400——
2011-06-01$59.69$85.26456,900——
2011-05-31$61.33$87.61670,100——
2011-05-27$60.50$86.42213,900——
2011-05-26$60.61$86.58363,300——
2011-05-25$59.89$85.55217,900——
2011-05-24$59.54$85.05279,600——
2011-05-23$59.44$84.91151,500——
2011-05-20$60.13$85.89250,400——
2011-05-19$60.51$86.44258,300——
2011-05-18$60.15$85.92302,800——
2011-05-17$59.87$85.52296,100——
2011-05-16$59.23$84.61253,500——
2011-05-13$59.30$84.71248,200——
2011-05-12$59.80$85.42276,000——
2011-05-11$59.98$85.68283,900——
2011-05-10$60.37$86.24171,300——
2011-05-09$59.78$85.39189,000——
2011-05-06$59.32$84.74393,800——
2011-05-05$59.58$85.11463,100——
2011-05-04$60.24$86.05324,900——
2011-05-03$61.24$87.48964,000——
2011-05-02$61.38$87.68462,000——
2011-04-29$61.04$87.19273,000——
2011-04-28$60.35$86.21241,200——
2011-04-27$60.16$85.94460,700——
2011-04-26$60.14$85.91288,600——
2011-04-25$60.19$85.98181,600——
2011-04-21$60.50$86.42279,000——
2011-04-20$60.05$85.78309,100——
2011-04-19$59.00$84.28238,700——
2011-04-18$58.95$84.21381,300——
2011-04-15$59.53$85.04396,400——
2011-04-14$59.85$85.49330,700——
2011-04-13$60.15$85.92373,300——
2011-04-12$59.68$85.25427,400——
2011-04-11$60.63$86.61296,500——
2011-04-08$60.83$86.89236,400——
2011-04-07$60.91$87.01657,400——
2011-04-06$61.25$87.49400,500——
2011-04-05$61.29$87.55222,300——
2011-04-04$61.46$87.79285,200——
2011-04-01$61.63$88.04351,300——
2011-03-31$61.39$86.93352,900——
2011-03-30$61.29$86.78317,700——
2011-03-29$60.58$85.78334,900——
2011-03-28$60.20$85.24386,600——
2011-03-25$60.30$85.38397,300——
2011-03-24$60.83$86.13427,200——
2011-03-23$60.57$85.76957,900——
2011-03-22$60.45$85.60633,300——
2011-03-21$59.85$84.75354,100——
2011-03-18$58.79$83.24393,100——
2011-03-17$58.51$82.85486,600——
2011-03-16$58.14$82.32821,200——
2011-03-15$59.19$83.81773,000——
2011-03-14$60.01$84.97458,500——
2011-03-11$59.38$84.08402,800——
2011-03-10$59.24$83.88467,500——
2011-03-09$60.71$85.96519,700——
2011-03-08$61.00$86.37680,100——
2011-03-07$61.82$87.53623,500——
2011-03-04$61.47$87.04494,700——
2011-03-03$61.30$86.80569,700——
2011-03-02$60.81$86.10450,700——
2011-03-01$60.70$85.951,164,000——
2011-02-28$61.85$87.58852,100——
2011-02-25$61.26$86.74422,200——
2011-02-24$60.32$85.41758,200——
2011-02-23$59.13$83.73711,300——
2011-02-22$60.19$85.233,101,900——
2011-02-18$61.49$87.07300,100——
2011-02-17$61.91$87.66276,300——
2011-02-16$61.10$86.52394,600——
2011-02-15$60.47$85.62148,800——
2011-02-14$60.42$85.55189,700——
2011-02-11$60.13$85.14261,000——
2011-02-10$59.45$84.18498,100——
2011-02-09$58.42$82.72395,600——
2011-02-08$59.43$84.15235,100——
2011-02-07$58.88$83.37408,800——
2011-02-04$59.00$83.54356,200——
2011-02-03$58.91$83.41301,200——
2011-02-02$58.27$82.51232,700——
2011-02-01$57.96$82.07326,900——
2011-01-31$56.61$80.16552,400——
2011-01-28$55.84$79.07678,900——
2011-01-27$57.05$80.78360,900——
2011-01-26$56.47$79.96318,000——
2011-01-25$56.32$79.75308,800——
2011-01-24$56.24$79.63232,600——
2011-01-21$56.02$79.32323,600——
2011-01-20$56.24$79.63356,400——
2011-01-19$56.68$80.26216,900——
2011-01-18$57.17$80.95267,100——
2011-01-14$57.34$81.19394,500——
2011-01-13$56.57$80.10247,400——
2011-01-12$57.13$80.89220,800——
2011-01-11$57.00$80.71300,500——
2011-01-10$56.26$79.66291,800——
2011-01-07$56.69$80.27393,700——
2011-01-06$55.96$79.24351,100——
2011-01-05$56.25$79.65295,400——
2011-01-04$56.31$79.73556,700——
2011-01-03$57.57$81.52210,800——