Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 2,258,100 |
| 2025-12-30 | $0.03 | $0.03 | 4,732,500 |
| 2025-12-29 | $0.03 | $0.03 | 7,384,800 |
| 2025-12-26 | $0.04 | $0.04 | 7,126,400 |
| 2025-12-24 | $0.04 | $0.04 | 1,549,300 |
| 2025-12-23 | $0.04 | $0.04 | 12,137,500 |
| 2025-12-22 | $0.03 | $0.03 | 9,308,600 |
| 2025-12-19 | $0.02 | $0.02 | 1,043,100 |
| 2025-12-18 | $0.02 | $0.02 | 3,643,900 |
| 2025-12-17 | $0.02 | $0.02 | 1,985,200 |
| 2025-12-16 | $0.02 | $0.02 | 2,790,900 |
| 2025-12-15 | $0.02 | $0.02 | 874,800 |
| 2025-12-12 | $0.02 | $0.02 | 2,809,300 |
| 2025-12-11 | $0.02 | $0.02 | 2,296,000 |
| 2025-12-10 | $0.02 | $0.02 | 2,495,100 |
| 2025-12-09 | $0.03 | $0.03 | 1,335,000 |
| 2025-12-08 | $0.03 | $0.03 | 3,833,500 |
| 2025-12-05 | $0.02 | $0.02 | 1,947,600 |
| 2025-12-04 | $0.02 | $0.02 | 990,200 |
| 2025-12-03 | $0.02 | $0.02 | 772,100 |
| 2025-12-02 | $0.02 | $0.02 | 3,150,000 |
| 2025-12-01 | $0.02 | $0.02 | 644,700 |
| 2025-11-28 | $0.02 | $0.02 | 1,709,000 |
| 2025-11-26 | $0.02 | $0.02 | 2,054,700 |
| 2025-11-25 | $0.02 | $0.02 | 1,126,600 |
| 2025-11-24 | $0.02 | $0.02 | 4,057,900 |
| 2025-11-21 | $0.02 | $0.02 | 3,745,000 |
| 2025-11-20 | $0.02 | $0.02 | 3,602,000 |
| 2025-11-19 | $0.02 | $0.02 | 2,344,400 |
| 2025-11-18 | $0.02 | $0.02 | 7,018,100 |
| 2025-11-17 | $0.02 | $0.02 | 3,272,800 |
| 2025-11-14 | $0.02 | $0.02 | 3,669,800 |
| 2025-11-13 | $0.02 | $0.02 | 3,487,600 |
| 2025-11-12 | $0.02 | $0.02 | 9,645,300 |
| 2025-11-11 | $0.03 | $0.03 | 3,153,300 |
| 2025-11-10 | $0.03 | $0.03 | 8,857,900 |
| 2025-11-07 | $0.03 | $0.03 | 3,492,300 |
| 2025-11-06 | $0.03 | $0.03 | 1,794,900 |
| 2025-11-05 | $0.03 | $0.03 | 4,996,600 |
| 2025-11-04 | $0.03 | $0.03 | 5,649,600 |
| 2025-11-03 | $0.03 | $0.03 | 10,761,800 |
| 2025-10-31 | $0.04 | $0.04 | 6,036,900 |
| 2025-10-30 | $0.05 | $0.05 | 1,665,700 |
| 2025-10-29 | $0.05 | $0.05 | 3,620,200 |
| 2025-10-28 | $0.04 | $0.04 | 10,446,900 |
| 2025-10-27 | $0.05 | $0.05 | 2,940,100 |
| 2025-10-24 | $0.06 | $0.06 | 1,010,600 |
| 2025-10-23 | $0.05 | $0.05 | 2,658,100 |
| 2025-10-22 | $0.05 | $0.05 | 4,641,500 |
| 2025-10-21 | $0.05 | $0.05 | 10,433,600 |
| 2025-10-20 | $0.06 | $0.06 | 5,146,600 |
| 2025-10-17 | $0.06 | $0.06 | 5,243,100 |
| 2025-10-16 | $0.06 | $0.06 | 10,402,300 |
| 2025-10-15 | $0.06 | $0.06 | 10,422,400 |
| 2025-10-14 | $0.06 | $0.06 | 5,416,400 |
| 2025-10-13 | $0.06 | $0.06 | 9,197,900 |
| 2025-10-10 | $0.05 | $0.05 | 7,342,700 |
| 2025-10-09 | $0.05 | $0.05 | 5,258,000 |
| 2025-10-08 | $0.05 | $0.05 | 10,855,100 |
| 2025-10-07 | $0.04 | $0.04 | 31,001,700 |
| 2025-10-06 | $0.06 | $0.06 | 16,503,000 |
| 2025-10-03 | $0.05 | $0.05 | 17,913,200 |
| 2025-10-02 | $0.03 | $0.03 | 12,528,300 |
| 2025-10-01 | $0.03 | $0.03 | 3,554,000 |
| 2025-09-30 | $0.03 | $0.03 | 1,676,200 |
| 2025-09-29 | $0.03 | $0.03 | 3,056,400 |
| 2025-09-26 | $0.03 | $0.03 | 2,022,500 |
| 2025-09-25 | $0.03 | $0.03 | 7,014,600 |
| 2025-09-24 | $0.03 | $0.03 | 8,760,600 |
| 2025-09-23 | $0.03 | $0.03 | 4,670,100 |
| 2025-09-22 | $0.03 | $0.03 | 4,353,800 |
| 2025-09-19 | $0.03 | $0.03 | 7,529,200 |
| 2025-09-18 | $0.02 | $0.02 | 1,889,500 |
| 2025-09-17 | $0.02 | $0.02 | 2,345,200 |
| 2025-09-16 | $0.02 | $0.02 | 689,100 |
| 2025-09-15 | $0.02 | $0.02 | 5,352,400 |
| 2025-09-12 | $0.02 | $0.02 | 1,140,300 |
| 2025-09-11 | $0.02 | $0.02 | 1,097,100 |
| 2025-09-10 | $0.02 | $0.02 | 2,353,500 |
| 2025-09-09 | $0.02 | $0.02 | 5,089,800 |
| 2025-09-08 | $0.03 | $0.03 | 4,161,900 |
| 2025-09-05 | $0.03 | $0.03 | 5,506,300 |
| 2025-09-04 | $0.02 | $0.02 | 701,000 |
| 2025-09-03 | $0.02 | $0.02 | 1,340,400 |
| 2025-09-02 | $0.02 | $0.02 | 1,162,500 |
| 2025-08-29 | $0.02 | $0.02 | 1,317,200 |
| 2025-08-28 | $0.02 | $0.02 | 1,584,400 |
| 2025-08-27 | $0.02 | $0.02 | 1,871,400 |
| 2025-08-26 | $0.02 | $0.02 | 3,825,800 |
| 2025-08-25 | $0.02 | $0.02 | 1,576,400 |
| 2025-08-22 | $0.02 | $0.02 | 5,265,500 |
| 2025-08-21 | $0.02 | $0.02 | 798,100 |
| 2025-08-20 | $0.02 | $0.02 | 702,500 |
| 2025-08-19 | $0.03 | $0.03 | 2,575,200 |
| 2025-08-18 | $0.03 | $0.03 | 3,291,600 |
| 2025-08-15 | $0.03 | $0.03 | 908,700 |
| 2025-08-14 | $0.03 | $0.03 | 1,717,600 |
| 2025-08-13 | $0.03 | $0.03 | 7,213,600 |
| 2025-08-12 | $0.03 | $0.03 | 3,908,700 |
| 2025-08-11 | $0.03 | $0.03 | 2,748,000 |
| 2025-08-08 | $0.03 | $0.03 | 3,893,500 |
| 2025-08-07 | $0.03 | $0.03 | 3,196,200 |
| 2025-08-06 | $0.03 | $0.03 | 4,620,400 |
| 2025-08-05 | $0.03 | $0.03 | 1,884,200 |
| 2025-08-04 | $0.03 | $0.03 | 2,518,600 |
| 2025-08-01 | $0.03 | $0.03 | 5,508,400 |
| 2025-07-31 | $0.03 | $0.03 | 3,197,400 |
| 2025-07-30 | $0.03 | $0.03 | 7,206,600 |
| 2025-07-29 | $0.03 | $0.03 | 3,496,400 |
| 2025-07-28 | $0.04 | $0.04 | 5,482,800 |
| 2025-07-25 | $0.03 | $0.03 | 6,001,500 |
| 2025-07-24 | $0.03 | $0.03 | 6,742,300 |
| 2025-07-23 | $0.03 | $0.03 | 12,731,400 |
| 2025-07-22 | $0.02 | $0.02 | 1,004,400 |
| 2025-07-21 | $0.02 | $0.02 | 1,988,200 |
| 2025-07-18 | $0.02 | $0.02 | 1,000,400 |
| 2025-07-17 | $0.02 | $0.02 | 1,791,500 |
| 2025-07-16 | $0.02 | $0.02 | 388,100 |
| 2025-07-15 | $0.02 | $0.02 | 422,200 |
| 2025-07-14 | $0.02 | $0.02 | 1,460,900 |
| 2025-07-11 | $0.02 | $0.02 | 1,147,300 |
| 2025-07-10 | $0.02 | $0.02 | 1,418,200 |
| 2025-07-09 | $0.02 | $0.02 | 3,428,500 |
| 2025-07-08 | $0.02 | $0.02 | 1,518,400 |
| 2025-07-07 | $0.02 | $0.02 | 3,126,600 |
| 2025-07-03 | $0.02 | $0.02 | 1,257,500 |
| 2025-07-02 | $0.02 | $0.02 | 1,250,400 |
| 2025-07-01 | $0.03 | $0.03 | 711,500 |
| 2025-06-30 | $0.02 | $0.02 | 1,717,600 |
| 2025-06-27 | $0.03 | $0.03 | 1,135,300 |
| 2025-06-26 | $0.03 | $0.03 | 5,269,400 |
| 2025-06-25 | $0.02 | $0.02 | 1,816,500 |
| 2025-06-24 | $0.02 | $0.02 | 1,105,700 |
| 2025-06-23 | $0.03 | $0.03 | 3,853,800 |
| 2025-06-20 | $0.02 | $0.02 | 1,281,300 |
| 2025-06-18 | $0.03 | $0.03 | 1,169,800 |
| 2025-06-17 | $0.03 | $0.03 | 1,072,600 |
| 2025-06-16 | $0.03 | $0.03 | 1,192,600 |
| 2025-06-13 | $0.03 | $0.03 | 5,234,500 |
| 2025-06-12 | $0.02 | $0.02 | 2,436,100 |
| 2025-06-11 | $0.03 | $0.03 | 6,047,600 |
| 2025-06-10 | $0.02 | $0.02 | 1,454,800 |
| 2025-06-09 | $0.01 | $0.01 | 4,414,700 |
| 2025-06-06 | $0.01 | $0.01 | 4,666,400 |
| 2025-06-05 | $0.01 | $0.01 | 51,080,200 |
| 2025-06-04 | $0.02 | $0.02 | 2,695,300 |
| 2025-06-03 | $0.03 | $0.03 | 168,200 |
| 2025-06-02 | $0.03 | $0.03 | 359,400 |
| 2025-05-30 | $0.03 | $0.03 | 262,200 |
| 2025-05-29 | $0.03 | $0.03 | 355,600 |
| 2025-05-28 | $0.03 | $0.03 | 533,900 |
| 2025-05-27 | $0.03 | $0.03 | 723,500 |
| 2025-05-23 | $0.03 | $0.03 | 747,500 |
| 2025-05-22 | $0.03 | $0.03 | 428,400 |
| 2025-05-21 | $0.03 | $0.03 | 1,303,200 |
| 2025-05-20 | $0.03 | $0.03 | 384,100 |
| 2025-05-19 | $0.03 | $0.03 | 168,500 |
| 2025-05-16 | $0.03 | $0.03 | 930,800 |
| 2025-05-15 | $0.03 | $0.03 | 306,300 |
| 2025-05-14 | $0.03 | $0.03 | 254,200 |
| 2025-05-13 | $0.03 | $0.03 | 582,800 |
| 2025-05-12 | $0.03 | $0.03 | 570,200 |
| 2025-05-09 | $0.03 | $0.03 | 129,400 |
| 2025-05-08 | $0.03 | $0.03 | 110,600 |
| 2025-05-07 | $0.03 | $0.03 | 11,000 |
| 2025-05-06 | $0.03 | $0.03 | 643,400 |
| 2025-05-05 | $0.03 | $0.03 | 519,500 |
| 2025-05-02 | $0.03 | $0.03 | 308,600 |
| 2025-05-01 | $0.03 | $0.03 | 265,700 |
| 2025-04-30 | $0.04 | $0.04 | 255,700 |
| 2025-04-29 | $0.03 | $0.03 | 47,800 |
| 2025-04-28 | $0.03 | $0.03 | 342,600 |
| 2025-04-25 | $0.04 | $0.04 | 714,300 |
| 2025-04-24 | $0.04 | $0.04 | 614,500 |
| 2025-04-23 | $0.04 | $0.04 | 251,600 |
| 2025-04-22 | $0.04 | $0.04 | 136,600 |
| 2025-04-21 | $0.04 | $0.04 | 569,900 |
| 2025-04-17 | $0.04 | $0.04 | 975,100 |
| 2025-04-16 | $0.04 | $0.04 | 1,648,500 |
| 2025-04-15 | $0.05 | $0.05 | 1,044,400 |
| 2025-04-14 | $0.04 | $0.04 | 699,200 |
| 2025-04-11 | $0.03 | $0.03 | 912,100 |
| 2025-04-10 | $0.03 | $0.03 | 280,700 |
| 2025-04-09 | $0.03 | $0.03 | 117,800 |
| 2025-04-08 | $0.03 | $0.03 | 1,356,600 |
| 2025-04-07 | $0.03 | $0.03 | 970,700 |
| 2025-04-04 | $0.04 | $0.04 | 754,100 |
| 2025-04-03 | $0.04 | $0.04 | 49,900 |
| 2025-04-02 | $0.04 | $0.04 | 119,500 |
| 2025-04-01 | $0.04 | $0.04 | 161,500 |
| 2025-03-31 | $0.04 | $0.04 | 82,600 |
| 2025-03-28 | $0.04 | $0.04 | 106,500 |
| 2025-03-27 | $0.04 | $0.04 | 241,300 |
| 2025-03-26 | $0.04 | $0.04 | 520,100 |
| 2025-03-25 | $0.04 | $0.04 | 276,600 |
| 2025-03-24 | $0.04 | $0.04 | 1,021,200 |
| 2025-03-21 | $0.04 | $0.04 | 359,200 |
| 2025-03-20 | $0.04 | $0.04 | 766,700 |
| 2025-03-19 | $0.04 | $0.04 | 454,600 |
| 2025-03-18 | $0.04 | $0.04 | 802,300 |
| 2025-03-17 | $0.04 | $0.04 | 2,263,300 |
| 2025-03-14 | $0.03 | $0.03 | 211,000 |
| 2025-03-13 | $0.03 | $0.03 | 522,700 |
| 2025-03-12 | $0.03 | $0.03 | 433,900 |
| 2025-03-11 | $0.03 | $0.03 | 414,000 |
| 2025-03-10 | $0.04 | $0.04 | 209,400 |
| 2025-03-07 | $0.04 | $0.04 | 612,500 |
| 2025-03-06 | $0.04 | $0.04 | 912,600 |
| 2025-03-05 | $0.04 | $0.04 | 939,900 |
| 2025-03-04 | $0.04 | $0.04 | 2,077,500 |
| 2025-03-03 | $0.04 | $0.04 | 740,300 |
| 2025-02-28 | $0.04 | $0.04 | 383,200 |
| 2025-02-27 | $0.05 | $0.05 | 271,400 |
| 2025-02-26 | $0.05 | $0.05 | 105,600 |
| 2025-02-25 | $0.05 | $0.05 | 478,600 |
| 2025-02-24 | $0.05 | $0.05 | 1,004,100 |
| 2025-02-21 | $0.05 | $0.05 | 778,900 |
| 2025-02-20 | $0.05 | $0.05 | 730,000 |
| 2025-02-19 | $0.05 | $0.05 | 945,300 |
| 2025-02-18 | $0.05 | $0.05 | 621,000 |
| 2025-02-14 | $0.05 | $0.05 | 674,000 |
| 2025-02-13 | $0.05 | $0.05 | 666,300 |
| 2025-02-12 | $0.05 | $0.05 | 549,800 |
| 2025-02-11 | $0.05 | $0.05 | 1,013,200 |
| 2025-02-10 | $0.05 | $0.05 | 1,403,300 |
| 2025-02-07 | $0.05 | $0.05 | 171,900 |
| 2025-02-06 | $0.05 | $0.05 | 872,900 |
| 2025-02-05 | $0.05 | $0.05 | 587,500 |
| 2025-02-04 | $0.05 | $0.05 | 1,660,200 |
| 2025-02-03 | $0.04 | $0.04 | 268,800 |
| 2025-01-31 | $0.04 | $0.04 | 293,100 |
| 2025-01-30 | $0.04 | $0.04 | 511,600 |
| 2025-01-29 | $0.04 | $0.04 | 655,200 |
| 2025-01-28 | $0.04 | $0.04 | 939,700 |
| 2025-01-27 | $0.04 | $0.04 | 2,278,900 |
| 2025-01-24 | $0.05 | $0.05 | 1,647,900 |
| 2025-01-23 | $0.04 | $0.04 | 2,418,700 |
| 2025-01-22 | $0.04 | $0.04 | 966,900 |
| 2025-01-21 | $0.04 | $0.04 | 64,800 |
| 2025-01-17 | $0.04 | $0.04 | 522,000 |
| 2025-01-16 | $0.04 | $0.04 | 505,900 |
| 2025-01-15 | $0.04 | $0.04 | 579,600 |
| 2025-01-14 | $0.04 | $0.04 | 365,900 |
| 2025-01-13 | $0.04 | $0.04 | 461,000 |
| 2025-01-10 | $0.04 | $0.04 | 413,400 |
| 2025-01-08 | $0.04 | $0.04 | 68,400 |
| 2025-01-07 | $0.04 | $0.04 | 260,600 |
| 2025-01-06 | $0.04 | $0.04 | 134,600 |
| 2025-01-03 | $0.04 | $0.04 | 146,000 |
| 2025-01-02 | $0.04 | $0.04 | 35,000 |