Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 1,008,400 |
| 2026-08-26 | $0.01 | $0.01 | 327,900 |
| 2026-08-25 | $0.01 | $0.01 | 1,374,100 |
| 2026-08-24 | $0.01 | $0.01 | 140,900 |
| 2026-08-21 | $0.01 | $0.01 | 456,900 |
| 2026-08-20 | $0.01 | $0.01 | 1,055,400 |
| 2026-08-19 | $0.01 | $0.01 | 432,000 |
| 2026-08-18 | $0.01 | $0.01 | 832,800 |
| 2026-08-17 | $0.01 | $0.01 | 396,300 |
| 2026-08-14 | $0.01 | $0.01 | 995,700 |
| 2026-08-13 | $0.01 | $0.01 | 468,300 |
| 2026-08-12 | $0.01 | $0.01 | 414,100 |
| 2026-08-11 | $0.01 | $0.01 | 465,500 |
| 2026-08-10 | $0.01 | $0.01 | 950,900 |
| 2026-08-07 | $0.01 | $0.01 | 3,266,100 |
| 2026-08-06 | $0.01 | $0.01 | 801,000 |
| 2026-08-05 | $0.01 | $0.01 | 2,723,500 |
| 2026-08-04 | $0.01 | $0.01 | 3,697,900 |
| 2026-08-03 | $0.01 | $0.01 | 1,317,600 |
| 2026-07-31 | $0.01 | $0.01 | 946,100 |
| 2026-07-30 | $0.01 | $0.01 | 1,619,800 |
| 2026-07-29 | $0.01 | $0.01 | 2,244,600 |
| 2026-07-28 | $0.01 | $0.01 | 2,032,700 |
| 2026-07-27 | $0.01 | $0.01 | 533,200 |
| 2026-07-24 | $0.01 | $0.01 | 428,200 |
| 2026-07-23 | $0.01 | $0.01 | 407,200 |
| 2026-07-22 | $0.01 | $0.01 | 614,900 |
| 2026-07-21 | $0.01 | $0.01 | 1,715,600 |
| 2026-07-20 | $0.01 | $0.01 | 1,476,200 |
| 2026-07-17 | $0.01 | $0.01 | 134,000 |
| 2026-07-16 | $0.01 | $0.01 | 327,000 |
| 2026-07-15 | $0.02 | $0.02 | 1,279,300 |
| 2026-07-14 | $0.01 | $0.01 | 79,000 |
| 2026-07-13 | $0.01 | $0.01 | 125,400 |
| 2026-07-10 | $0.01 | $0.01 | 620,600 |
| 2026-07-09 | $0.01 | $0.01 | 567,400 |
| 2026-07-08 | $0.01 | $0.01 | 821,900 |
| 2026-07-07 | $0.01 | $0.01 | 296,500 |
| 2026-07-06 | $0.02 | $0.02 | 1,156,100 |
| 2026-07-02 | $0.01 | $0.01 | 453,900 |
| 2026-07-01 | $0.01 | $0.01 | 1,411,400 |
| 2026-06-30 | $0.01 | $0.01 | 790,500 |
| 2026-06-29 | $0.01 | $0.01 | 623,100 |
| 2026-06-26 | $0.01 | $0.01 | 643,000 |
| 2026-06-25 | $0.01 | $0.01 | 1,023,400 |
| 2026-06-24 | $0.01 | $0.01 | 322,300 |
| 2026-06-23 | $0.01 | $0.01 | 121,800 |
| 2026-06-22 | $0.01 | $0.01 | 562,900 |
| 2026-06-18 | $0.01 | $0.01 | 945,900 |
| 2026-06-17 | $0.01 | $0.01 | 584,800 |
| 2026-06-16 | $0.01 | $0.01 | 235,600 |
| 2026-06-15 | $0.02 | $0.02 | 806,200 |
| 2026-06-12 | $0.02 | $0.02 | 494,700 |
| 2026-06-11 | $0.01 | $0.01 | 188,300 |
| 2026-06-10 | $0.01 | $0.01 | 521,800 |
| 2026-06-09 | $0.01 | $0.01 | 567,800 |
| 2026-06-08 | $0.01 | $0.01 | 353,000 |
| 2026-06-05 | $0.01 | $0.01 | 998,000 |
| 2026-06-04 | $0.01 | $0.01 | 361,000 |
| 2026-06-03 | $0.01 | $0.01 | 762,000 |
| 2026-06-02 | $0.01 | $0.01 | 697,200 |
| 2026-06-01 | $0.01 | $0.01 | 2,246,500 |
| 2026-05-29 | $0.02 | $0.02 | 2,099,800 |
| 2026-05-28 | $0.02 | $0.02 | 2,362,300 |
| 2026-05-27 | $0.02 | $0.02 | 456,800 |
| 2026-05-26 | $0.02 | $0.02 | 1,501,600 |
| 2026-05-22 | $0.02 | $0.02 | 2,476,400 |
| 2026-05-21 | $0.02 | $0.02 | 2,841,200 |
| 2026-05-20 | $0.02 | $0.02 | 3,357,100 |
| 2026-05-19 | $0.02 | $0.02 | 1,460,700 |
| 2026-05-18 | $0.02 | $0.02 | 7,885,900 |
| 2026-05-15 | $0.01 | $0.01 | 4,807,400 |
| 2026-05-14 | $0.02 | $0.02 | 1,500,400 |
| 2026-05-13 | $0.02 | $0.02 | 1,636,200 |
| 2026-05-12 | $0.02 | $0.02 | 1,110,600 |
| 2026-05-11 | $0.02 | $0.02 | 2,328,000 |
| 2026-05-08 | $0.02 | $0.02 | 1,620,900 |
| 2026-05-07 | $0.02 | $0.02 | 2,874,500 |
| 2026-05-06 | $0.02 | $0.02 | 1,295,900 |
| 2026-05-05 | $0.02 | $0.02 | 1,668,500 |
| 2026-05-04 | $0.02 | $0.02 | 2,269,600 |
| 2026-05-01 | $0.02 | $0.02 | 1,362,300 |
| 2026-04-30 | $0.02 | $0.02 | 2,749,700 |
| 2026-04-29 | $0.02 | $0.02 | 3,171,400 |
| 2026-04-28 | $0.02 | $0.02 | 1,274,900 |
| 2026-04-27 | $0.02 | $0.02 | 2,173,300 |
| 2026-04-24 | $0.02 | $0.02 | 1,508,400 |
| 2026-04-23 | $0.02 | $0.02 | 2,369,900 |
| 2026-04-22 | $0.02 | $0.02 | 3,025,800 |
| 2026-04-21 | $0.02 | $0.02 | 2,875,200 |
| 2026-04-20 | $0.02 | $0.02 | 3,679,900 |
| 2026-04-17 | $0.02 | $0.02 | 2,278,900 |
| 2026-04-16 | $0.02 | $0.02 | 3,349,000 |
| 2026-04-15 | $0.02 | $0.02 | 3,007,000 |
| 2026-04-14 | $0.02 | $0.02 | 2,125,200 |
| 2026-04-13 | $0.02 | $0.02 | 2,046,300 |
| 2026-04-10 | $0.02 | $0.02 | 2,652,100 |
| 2026-04-09 | $0.02 | $0.02 | 2,362,100 |
| 2026-04-08 | $0.02 | $0.02 | 908,900 |
| 2026-04-07 | $0.03 | $0.03 | 3,613,600 |
| 2026-04-06 | $0.02 | $0.02 | 2,627,800 |
| 2026-04-02 | $0.02 | $0.02 | 1,861,800 |
| 2026-04-01 | $0.02 | $0.02 | 1,908,600 |
| 2026-03-31 | $0.02 | $0.02 | 2,871,200 |
| 2026-03-30 | $0.02 | $0.02 | 3,260,700 |
| 2026-03-27 | $0.02 | $0.02 | 1,528,000 |
| 2026-03-26 | $0.02 | $0.02 | 904,800 |
| 2026-03-25 | $0.02 | $0.02 | 1,877,800 |
| 2026-03-24 | $0.02 | $0.02 | 976,600 |
| 2026-03-23 | $0.02 | $0.02 | 515,600 |
| 2026-03-20 | $0.02 | $0.02 | 805,600 |
| 2026-03-19 | $0.02 | $0.02 | 3,885,100 |
| 2026-03-18 | $0.02 | $0.02 | 1,200,900 |
| 2026-03-17 | $0.02 | $0.02 | 1,689,400 |
| 2026-03-16 | $0.03 | $0.03 | 674,300 |
| 2026-03-13 | $0.03 | $0.03 | 872,400 |
| 2026-03-12 | $0.03 | $0.03 | 1,406,000 |
| 2026-03-11 | $0.03 | $0.03 | 2,017,600 |
| 2026-03-10 | $0.03 | $0.03 | 1,269,800 |
| 2026-03-09 | $0.03 | $0.03 | 2,670,600 |
| 2026-03-06 | $0.03 | $0.03 | 883,000 |
| 2026-03-05 | $0.03 | $0.03 | 1,608,300 |
| 2026-03-04 | $0.02 | $0.02 | 1,201,400 |
| 2026-03-03 | $0.03 | $0.03 | 1,456,400 |
| 2026-03-02 | $0.03 | $0.03 | 442,300 |
| 2026-02-27 | $0.03 | $0.03 | 1,278,000 |
| 2026-02-26 | $0.03 | $0.03 | 674,000 |
| 2026-02-25 | $0.03 | $0.03 | 2,053,700 |
| 2026-02-24 | $0.02 | $0.02 | 789,500 |
| 2026-02-23 | $0.02 | $0.02 | 1,136,700 |
| 2026-02-20 | $0.02 | $0.02 | 3,810,300 |
| 2026-02-19 | $0.03 | $0.03 | 2,316,900 |
| 2026-02-18 | $0.03 | $0.03 | 1,863,000 |
| 2026-02-17 | $0.03 | $0.03 | 1,820,900 |
| 2026-02-13 | $0.03 | $0.03 | 2,138,700 |
| 2026-02-12 | $0.03 | $0.03 | 1,894,900 |
| 2026-02-11 | $0.03 | $0.03 | 2,713,300 |
| 2026-02-10 | $0.03 | $0.03 | 2,015,800 |
| 2026-02-09 | $0.03 | $0.03 | 7,800,000 |
| 2026-02-06 | $0.03 | $0.03 | 1,738,200 |
| 2026-02-05 | $0.03 | $0.03 | 2,271,100 |
| 2026-02-04 | $0.03 | $0.03 | 3,808,700 |
| 2026-02-03 | $0.04 | $0.04 | 718,400 |
| 2026-02-02 | $0.04 | $0.04 | 525,000 |
| 2026-01-30 | $0.04 | $0.04 | 2,860,300 |
| 2026-01-29 | $0.04 | $0.04 | 1,513,500 |
| 2026-01-28 | $0.04 | $0.04 | 3,749,400 |
| 2026-01-27 | $0.04 | $0.04 | 4,595,000 |
| 2026-01-26 | $0.04 | $0.04 | 5,463,500 |
| 2026-01-23 | $0.05 | $0.05 | 9,625,300 |
| 2026-01-22 | $0.04 | $0.04 | 3,213,700 |
| 2026-01-21 | $0.04 | $0.04 | 16,808,200 |
| 2026-01-20 | $0.04 | $0.04 | 6,069,800 |
| 2026-01-16 | $0.04 | $0.04 | 4,396,800 |
| 2026-01-15 | $0.04 | $0.04 | 2,071,200 |
| 2026-01-14 | $0.04 | $0.04 | 3,858,000 |
| 2026-01-13 | $0.04 | $0.04 | 947,300 |
| 2026-01-12 | $0.04 | $0.04 | 2,498,800 |
| 2026-01-09 | $0.04 | $0.04 | 2,649,200 |
| 2026-01-08 | $0.04 | $0.04 | 2,724,200 |
| 2026-01-07 | $0.04 | $0.04 | 1,316,500 |
| 2026-01-06 | $0.04 | $0.04 | 3,203,200 |
| 2026-01-05 | $0.04 | $0.04 | 2,747,600 |
| 2026-01-02 | $0.04 | $0.04 | 2,174,600 |