Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 111,300 |
| 2023-12-28 | $0.04 | $0.04 | 20,000 |
| 2023-12-27 | $0.04 | $0.04 | 461,500 |
| 2023-12-26 | $0.04 | $0.04 | 139,300 |
| 2023-12-22 | $0.04 | $0.04 | 261,500 |
| 2023-12-21 | $0.04 | $0.04 | 763,100 |
| 2023-12-20 | $0.04 | $0.04 | 141,200 |
| 2023-12-19 | $0.04 | $0.04 | 349,600 |
| 2023-12-18 | $0.04 | $0.04 | 761,100 |
| 2023-12-15 | $0.04 | $0.04 | 340,600 |
| 2023-12-14 | $0.04 | $0.04 | 196,100 |
| 2023-12-13 | $0.04 | $0.04 | 340,300 |
| 2023-12-12 | $0.04 | $0.04 | 347,600 |
| 2023-12-11 | $0.04 | $0.04 | 775,400 |
| 2023-12-08 | $0.03 | $0.03 | 889,700 |
| 2023-12-07 | $0.03 | $0.03 | 299,800 |
| 2023-12-06 | $0.03 | $0.03 | 468,700 |
| 2023-12-05 | $0.03 | $0.03 | 287,500 |
| 2023-12-04 | $0.03 | $0.03 | 152,300 |
| 2023-12-01 | $0.03 | $0.03 | 864,400 |
| 2023-11-30 | $0.03 | $0.03 | 285,200 |
| 2023-11-29 | $0.03 | $0.03 | 567,100 |
| 2023-11-28 | $0.03 | $0.03 | 130,100 |
| 2023-11-27 | $0.03 | $0.03 | 309,100 |
| 2023-11-24 | $0.03 | $0.03 | 73,100 |
| 2023-11-22 | $0.03 | $0.03 | 308,200 |
| 2023-11-21 | $0.03 | $0.03 | 87,600 |
| 2023-11-20 | $0.03 | $0.03 | 201,600 |
| 2023-11-17 | $0.04 | $0.04 | 317,400 |
| 2023-11-16 | $0.03 | $0.03 | 2,302,900 |
| 2023-11-15 | $0.04 | $0.04 | 474,100 |
| 2023-11-14 | $0.04 | $0.04 | 162,400 |
| 2023-11-13 | $0.04 | $0.04 | 888,700 |
| 2023-11-10 | $0.04 | $0.04 | 578,400 |
| 2023-11-09 | $0.04 | $0.04 | 779,500 |
| 2023-11-08 | $0.04 | $0.04 | 1,062,400 |
| 2023-11-07 | $0.04 | $0.04 | 533,100 |
| 2023-11-06 | $0.04 | $0.04 | 608,800 |
| 2023-11-03 | $0.04 | $0.04 | 812,500 |
| 2023-11-02 | $0.04 | $0.04 | 283,200 |
| 2023-11-01 | $0.03 | $0.03 | 118,500 |
| 2023-10-31 | $0.04 | $0.04 | 292,900 |
| 2023-10-30 | $0.04 | $0.04 | 25,600 |
| 2023-10-27 | $0.04 | $0.04 | 85,400 |
| 2023-10-26 | $0.04 | $0.04 | 179,400 |
| 2023-10-25 | $0.04 | $0.04 | 206,700 |
| 2023-10-24 | $0.04 | $0.04 | 239,800 |
| 2023-10-23 | $0.04 | $0.04 | 42,800 |
| 2023-10-20 | $0.04 | $0.04 | 145,500 |
| 2023-10-19 | $0.04 | $0.04 | 281,400 |
| 2023-10-18 | $0.05 | $0.05 | 576,900 |
| 2023-10-17 | $0.06 | $0.06 | 1,095,800 |
| 2023-10-16 | $0.04 | $0.04 | 132,000 |
| 2023-10-13 | $0.04 | $0.04 | 83,500 |
| 2023-10-12 | $0.04 | $0.04 | 134,300 |
| 2023-10-11 | $0.04 | $0.04 | 165,000 |
| 2023-10-10 | $0.04 | $0.04 | 168,900 |
| 2023-10-09 | $0.05 | $0.05 | 56,100 |
| 2023-10-06 | $0.04 | $0.04 | 50,000 |
| 2023-10-05 | $0.05 | $0.05 | 180,800 |
| 2023-10-04 | $0.05 | $0.05 | 124,700 |
| 2023-10-03 | $0.05 | $0.05 | 143,200 |
| 2023-10-02 | $0.04 | $0.04 | 37,500 |
| 2023-09-29 | $0.05 | $0.05 | 279,800 |
| 2023-09-28 | $0.05 | $0.05 | 284,400 |
| 2023-09-27 | $0.05 | $0.05 | 169,200 |
| 2023-09-26 | $0.05 | $0.05 | 68,700 |
| 2023-09-25 | $0.05 | $0.05 | 46,700 |
| 2023-09-22 | $0.05 | $0.05 | 7,300 |
| 2023-09-21 | $0.05 | $0.05 | 297,200 |
| 2023-09-20 | $0.05 | $0.05 | 232,000 |
| 2023-09-19 | $0.05 | $0.05 | 82,800 |
| 2023-09-18 | $0.05 | $0.05 | 83,900 |
| 2023-09-15 | $0.06 | $0.06 | 108,400 |
| 2023-09-14 | $0.05 | $0.05 | 134,100 |
| 2023-09-13 | $0.05 | $0.05 | 100,300 |
| 2023-09-12 | $0.06 | $0.06 | 172,200 |
| 2023-09-11 | $0.05 | $0.05 | 100,900 |
| 2023-09-08 | $0.06 | $0.06 | 94,200 |
| 2023-09-07 | $0.06 | $0.06 | 192,900 |
| 2023-09-06 | $0.06 | $0.06 | 89,400 |
| 2023-09-05 | $0.06 | $0.06 | 149,900 |
| 2023-09-01 | $0.06 | $0.06 | 179,800 |
| 2023-08-31 | $0.06 | $0.06 | 241,600 |
| 2023-08-30 | $0.06 | $0.06 | 194,300 |
| 2023-08-29 | $0.06 | $0.06 | 12,300 |
| 2023-08-28 | $0.06 | $0.06 | 101,000 |
| 2023-08-25 | $0.07 | $0.07 | 146,300 |
| 2023-08-24 | $0.06 | $0.06 | 105,100 |
| 2023-08-23 | $0.05 | $0.05 | 459,700 |
| 2023-08-22 | $0.07 | $0.07 | 62,300 |
| 2023-08-21 | $0.06 | $0.06 | 195,900 |
| 2023-08-18 | $0.06 | $0.06 | 249,800 |
| 2023-08-17 | $0.07 | $0.07 | 1,275,700 |
| 2023-08-16 | $0.05 | $0.05 | 234,800 |
| 2023-08-15 | $0.05 | $0.05 | 95,100 |
| 2023-08-14 | $0.05 | $0.05 | 43,600 |
| 2023-08-11 | $0.05 | $0.05 | 129,500 |
| 2023-08-10 | $0.06 | $0.06 | 164,000 |
| 2023-08-09 | $0.06 | $0.06 | 494,900 |
| 2023-08-08 | $0.05 | $0.05 | 617,300 |
| 2023-08-07 | $0.06 | $0.06 | 43,800 |
| 2023-08-04 | $0.06 | $0.06 | 164,000 |
| 2023-08-03 | $0.06 | $0.06 | 63,000 |
| 2023-08-02 | $0.05 | $0.05 | 298,800 |
| 2023-08-01 | $0.06 | $0.06 | 208,300 |
| 2023-07-31 | $0.06 | $0.06 | 121,300 |
| 2023-07-28 | $0.07 | $0.07 | 31,800 |
| 2023-07-27 | $0.06 | $0.06 | 153,300 |
| 2023-07-26 | $0.06 | $0.06 | 140,900 |
| 2023-07-25 | $0.06 | $0.06 | 170,200 |
| 2023-07-24 | $0.06 | $0.06 | 270,300 |
| 2023-07-21 | $0.07 | $0.07 | 177,900 |
| 2023-07-20 | $0.06 | $0.06 | 436,000 |
| 2023-07-19 | $0.06 | $0.06 | 314,100 |
| 2023-07-18 | $0.06 | $0.06 | 297,700 |
| 2023-07-17 | $0.07 | $0.07 | 629,400 |
| 2023-07-14 | $0.05 | $0.05 | 307,200 |
| 2023-07-13 | $0.05 | $0.05 | 390,100 |
| 2023-07-12 | $0.06 | $0.06 | 274,700 |
| 2023-07-11 | $0.06 | $0.06 | 268,400 |
| 2023-07-10 | $0.06 | $0.06 | 142,800 |
| 2023-07-07 | $0.06 | $0.06 | 180,800 |
| 2023-07-06 | $0.06 | $0.06 | 200,900 |
| 2023-07-05 | $0.06 | $0.06 | 304,500 |
| 2023-07-03 | $0.07 | $0.07 | 34,700 |
| 2023-06-30 | $0.08 | $0.08 | 123,400 |
| 2023-06-29 | $0.07 | $0.07 | 118,300 |
| 2023-06-28 | $0.07 | $0.07 | 122,000 |
| 2023-06-27 | $0.07 | $0.07 | 221,100 |
| 2023-06-26 | $0.07 | $0.07 | 82,200 |
| 2023-06-23 | $0.07 | $0.07 | 226,000 |
| 2023-06-22 | $0.08 | $0.08 | 62,400 |
| 2023-06-21 | $0.08 | $0.08 | 584,300 |
| 2023-06-20 | $0.08 | $0.08 | 91,900 |
| 2023-06-16 | $0.08 | $0.08 | 188,700 |
| 2023-06-15 | $0.09 | $0.09 | 150,500 |
| 2023-06-14 | $0.09 | $0.09 | 47,100 |
| 2023-06-13 | $0.08 | $0.08 | 730,200 |
| 2023-06-12 | $0.09 | $0.09 | 407,100 |
| 2023-06-09 | $0.09 | $0.09 | 206,600 |
| 2023-06-08 | $0.08 | $0.08 | 46,700 |
| 2023-06-07 | $0.09 | $0.09 | 70,600 |
| 2023-06-06 | $0.09 | $0.09 | 210,800 |
| 2023-06-05 | $0.10 | $0.10 | 338,700 |
| 2023-06-02 | $0.09 | $0.09 | 230,200 |
| 2023-06-01 | $0.10 | $0.10 | 171,500 |
| 2023-05-31 | $0.10 | $0.10 | 241,900 |
| 2023-05-30 | $0.09 | $0.09 | 366,600 |
| 2023-05-26 | $0.12 | $0.12 | 254,800 |
| 2023-05-25 | $0.10 | $0.10 | 143,000 |
| 2023-05-24 | $0.10 | $0.10 | 474,100 |
| 2023-05-23 | $0.10 | $0.10 | 125,900 |
| 2023-05-22 | $0.11 | $0.11 | 136,300 |
| 2023-05-19 | $0.11 | $0.11 | 72,200 |
| 2023-05-18 | $0.11 | $0.11 | 44,300 |
| 2023-05-17 | $0.11 | $0.11 | 95,100 |
| 2023-05-16 | $0.11 | $0.11 | 284,800 |
| 2023-05-15 | $0.11 | $0.11 | 241,900 |
| 2023-05-12 | $0.12 | $0.12 | 41,300 |
| 2023-05-11 | $0.11 | $0.11 | 209,200 |
| 2023-05-10 | $0.12 | $0.12 | 407,900 |
| 2023-05-09 | $0.11 | $0.11 | 153,400 |
| 2023-05-08 | $0.11 | $0.11 | 265,700 |
| 2023-05-05 | $0.14 | $0.14 | 1,100,000 |
| 2023-05-04 | $0.11 | $0.11 | 221,200 |
| 2023-05-03 | $0.12 | $0.12 | 474,000 |
| 2023-05-02 | $0.12 | $0.12 | 490,300 |
| 2023-05-01 | $0.11 | $0.11 | 259,700 |
| 2023-04-28 | $0.13 | $0.13 | 97,700 |
| 2023-04-27 | $0.13 | $0.13 | 243,500 |
| 2023-04-26 | $0.15 | $0.15 | 994,700 |
| 2023-04-25 | $0.15 | $0.15 | 334,400 |
| 2023-04-24 | $0.15 | $0.15 | 238,300 |
| 2023-04-21 | $0.17 | $0.17 | 1,111,300 |
| 2023-04-20 | $0.17 | $0.17 | 2,421,800 |
| 2023-04-19 | $0.17 | $0.17 | 1,209,600 |
| 2023-04-18 | $0.14 | $0.14 | 248,900 |
| 2023-04-17 | $0.15 | $0.15 | 188,700 |
| 2023-04-14 | $0.13 | $0.13 | 176,700 |
| 2023-04-13 | $0.13 | $0.13 | 247,500 |
| 2023-04-12 | $0.12 | $0.12 | 358,200 |
| 2023-04-11 | $0.12 | $0.12 | 116,100 |
| 2023-04-10 | $0.11 | $0.11 | 124,400 |
| 2023-04-06 | $0.12 | $0.12 | 167,300 |
| 2023-04-05 | $0.11 | $0.11 | 270,100 |
| 2023-04-04 | $0.11 | $0.11 | 283,500 |
| 2023-04-03 | $0.12 | $0.12 | 419,000 |
| 2023-03-31 | $0.12 | $0.12 | 1,771,300 |
| 2023-03-30 | $0.12 | $0.12 | 182,700 |
| 2023-03-29 | $0.12 | $0.12 | 562,700 |
| 2023-03-28 | $0.11 | $0.11 | 336,000 |
| 2023-03-27 | $0.13 | $0.13 | 279,300 |
| 2023-03-24 | $0.14 | $0.14 | 327,500 |
| 2023-03-23 | $0.13 | $0.13 | 110,800 |
| 2023-03-22 | $0.13 | $0.13 | 275,500 |
| 2023-03-21 | $0.13 | $0.13 | 547,100 |
| 2023-03-20 | $0.13 | $0.13 | 530,900 |
| 2023-03-17 | $0.10 | $0.10 | 515,200 |
| 2023-03-16 | $0.12 | $0.12 | 223,400 |
| 2023-03-15 | $0.11 | $0.11 | 284,500 |
| 2023-03-14 | $0.11 | $0.11 | 466,700 |
| 2023-03-13 | $0.11 | $0.11 | 394,100 |
| 2023-03-10 | $0.12 | $0.12 | 324,100 |
| 2023-03-09 | $0.13 | $0.13 | 55,000 |
| 2023-03-08 | $0.13 | $0.13 | 312,300 |
| 2023-03-07 | $0.15 | $0.15 | 407,800 |
| 2023-03-06 | $0.17 | $0.17 | 221,500 |
| 2023-03-03 | $0.16 | $0.16 | 303,400 |
| 2023-03-02 | $0.13 | $0.13 | 641,700 |
| 2023-03-01 | $0.15 | $0.15 | 443,200 |
| 2023-02-28 | $0.15 | $0.15 | 823,200 |
| 2023-02-27 | $0.17 | $0.17 | 96,200 |
| 2023-02-24 | $0.17 | $0.17 | 1,199,300 |
| 2023-02-23 | $0.19 | $0.19 | 413,400 |
| 2023-02-22 | $0.17 | $0.17 | 443,800 |
| 2023-02-21 | $0.16 | $0.16 | 247,000 |
| 2023-02-17 | $0.17 | $0.17 | 581,000 |
| 2023-02-16 | $0.15 | $0.15 | 492,100 |
| 2023-02-15 | $0.13 | $0.13 | 246,000 |
| 2023-02-14 | $0.13 | $0.13 | 267,400 |
| 2023-02-13 | $0.14 | $0.14 | 424,100 |
| 2023-02-10 | $0.15 | $0.15 | 1,091,800 |
| 2023-02-09 | $0.14 | $0.14 | 1,463,600 |
| 2023-02-08 | $0.11 | $0.11 | 813,700 |
| 2023-02-07 | $0.09 | $0.09 | 364,200 |
| 2023-02-06 | $0.10 | $0.10 | 578,100 |
| 2023-02-03 | $0.09 | $0.09 | 360,100 |
| 2023-02-02 | $0.09 | $0.09 | 541,400 |
| 2023-02-01 | $0.10 | $0.10 | 652,200 |
| 2023-01-31 | $0.13 | $0.13 | 220,500 |
| 2023-01-30 | $0.13 | $0.13 | 629,400 |
| 2023-01-27 | $0.13 | $0.13 | 612,900 |
| 2023-01-26 | $0.14 | $0.14 | 1,296,800 |
| 2023-01-25 | $0.13 | $0.13 | 1,829,000 |
| 2023-01-24 | $0.17 | $0.17 | 1,092,100 |
| 2023-01-23 | $0.12 | $0.12 | 228,500 |
| 2023-01-20 | $0.11 | $0.11 | 106,900 |
| 2023-01-19 | $0.11 | $0.11 | 218,900 |
| 2023-01-18 | $0.09 | $0.09 | 182,800 |
| 2023-01-17 | $0.12 | $0.12 | 1,556,200 |
| 2023-01-13 | $0.08 | $0.08 | 294,000 |
| 2023-01-12 | $0.07 | $0.07 | 111,600 |
| 2023-01-11 | $0.07 | $0.07 | 353,600 |
| 2023-01-10 | $0.07 | $0.07 | 1,242,300 |
| 2023-01-09 | $0.08 | $0.08 | 171,700 |
| 2023-01-06 | $0.08 | $0.08 | 1,433,100 |
| 2023-01-05 | $0.08 | $0.08 | 1,062,600 |
| 2023-01-04 | $0.07 | $0.07 | 1,572,400 |
| 2023-01-03 | $0.09 | $0.09 | 2,984,600 |