Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 608,500 |
| 2024-12-30 | $0.04 | $0.04 | 275,500 |
| 2024-12-27 | $0.04 | $0.04 | 83,300 |
| 2024-12-26 | $0.04 | $0.04 | 120,900 |
| 2024-12-24 | $0.05 | $0.05 | 38,400 |
| 2024-12-23 | $0.05 | $0.05 | 892,400 |
| 2024-12-20 | $0.04 | $0.04 | 423,200 |
| 2024-12-19 | $0.04 | $0.04 | 121,000 |
| 2024-12-18 | $0.04 | $0.04 | 205,200 |
| 2024-12-17 | $0.04 | $0.04 | 116,200 |
| 2024-12-16 | $0.04 | $0.04 | 977,200 |
| 2024-12-13 | $0.04 | $0.04 | 403,400 |
| 2024-12-12 | $0.04 | $0.04 | 310,900 |
| 2024-12-11 | $0.04 | $0.04 | 65,500 |
| 2024-12-10 | $0.05 | $0.05 | 806,100 |
| 2024-12-09 | $0.04 | $0.04 | 598,500 |
| 2024-12-06 | $0.05 | $0.05 | 543,300 |
| 2024-12-05 | $0.05 | $0.05 | 440,100 |
| 2024-12-04 | $0.05 | $0.05 | 390,600 |
| 2024-12-03 | $0.05 | $0.05 | 641,800 |
| 2024-12-02 | $0.05 | $0.05 | 120,100 |
| 2024-11-29 | $0.06 | $0.06 | 342,700 |
| 2024-11-27 | $0.05 | $0.05 | 845,400 |
| 2024-11-26 | $0.06 | $0.06 | 18,600 |
| 2024-11-25 | $0.06 | $0.06 | 1,647,100 |
| 2024-11-22 | $0.04 | $0.04 | 488,500 |
| 2024-11-21 | $0.05 | $0.05 | 165,100 |
| 2024-11-20 | $0.05 | $0.05 | 24,000 |
| 2024-11-19 | $0.05 | $0.05 | 754,800 |
| 2024-11-18 | $0.06 | $0.06 | 304,600 |
| 2024-11-15 | $0.05 | $0.05 | 323,800 |
| 2024-11-14 | $0.05 | $0.05 | 284,700 |
| 2024-11-13 | $0.05 | $0.05 | 163,000 |
| 2024-11-12 | $0.05 | $0.05 | 304,100 |
| 2024-11-11 | $0.05 | $0.05 | 343,500 |
| 2024-11-08 | $0.05 | $0.05 | 207,700 |
| 2024-11-07 | $0.05 | $0.05 | 65,900 |
| 2024-11-06 | $0.06 | $0.06 | 91,300 |
| 2024-11-05 | $0.06 | $0.06 | 63,300 |
| 2024-11-04 | $0.05 | $0.05 | 198,900 |
| 2024-11-01 | $0.05 | $0.05 | 489,300 |
| 2024-10-31 | $0.06 | $0.06 | 187,200 |
| 2024-10-30 | $0.05 | $0.05 | 445,100 |
| 2024-10-29 | $0.06 | $0.06 | 153,600 |
| 2024-10-28 | $0.07 | $0.07 | 97,300 |
| 2024-10-25 | $0.07 | $0.07 | 181,300 |
| 2024-10-24 | $0.08 | $0.08 | 147,700 |
| 2024-10-23 | $0.08 | $0.08 | 1,914,600 |
| 2024-10-22 | $0.07 | $0.07 | 608,600 |
| 2024-10-21 | $0.07 | $0.07 | 229,700 |
| 2024-10-18 | $0.07 | $0.07 | 148,600 |
| 2024-10-17 | $0.08 | $0.08 | 4,479,200 |
| 2024-10-16 | $0.05 | $0.05 | 1,764,300 |
| 2024-10-15 | $0.04 | $0.04 | 1,061,500 |
| 2024-10-14 | $0.04 | $0.04 | 848,100 |
| 2024-10-11 | $0.05 | $0.05 | 1,485,900 |
| 2024-10-10 | $0.05 | $0.05 | 431,700 |
| 2024-10-09 | $0.05 | $0.05 | 370,000 |
| 2024-10-08 | $0.05 | $0.05 | 496,000 |
| 2024-10-07 | $0.05 | $0.05 | 370,700 |
| 2024-10-04 | $0.06 | $0.06 | 66,200 |
| 2024-10-03 | $0.06 | $0.06 | 239,100 |
| 2024-10-02 | $0.06 | $0.06 | 560,400 |
| 2024-10-01 | $0.06 | $0.06 | 189,500 |
| 2024-09-30 | $0.06 | $0.06 | 346,400 |
| 2024-09-27 | $0.05 | $0.05 | 204,500 |
| 2024-09-26 | $0.06 | $0.06 | 102,600 |
| 2024-09-25 | $0.06 | $0.06 | 284,700 |
| 2024-09-24 | $0.05 | $0.05 | 411,100 |
| 2024-09-23 | $0.06 | $0.06 | 182,800 |
| 2024-09-20 | $0.06 | $0.06 | 630,800 |
| 2024-09-19 | $0.06 | $0.06 | 796,300 |
| 2024-09-18 | $0.07 | $0.07 | 284,300 |
| 2024-09-17 | $0.06 | $0.06 | 287,900 |
| 2024-09-16 | $0.06 | $0.06 | 175,600 |
| 2024-09-13 | $0.06 | $0.06 | 334,700 |
| 2024-09-12 | $0.06 | $0.06 | 219,700 |
| 2024-09-11 | $0.06 | $0.06 | 380,200 |
| 2024-09-10 | $0.06 | $0.06 | 360,200 |
| 2024-09-09 | $0.07 | $0.07 | 823,500 |
| 2024-09-06 | $0.06 | $0.06 | 271,800 |
| 2024-09-05 | $0.06 | $0.06 | 140,800 |
| 2024-09-04 | $0.06 | $0.06 | 188,100 |
| 2024-09-03 | $0.07 | $0.07 | 512,500 |
| 2024-08-30 | $0.07 | $0.07 | 338,200 |
| 2024-08-29 | $0.06 | $0.06 | 170,700 |
| 2024-08-28 | $0.06 | $0.06 | 161,700 |
| 2024-08-27 | $0.06 | $0.06 | 349,000 |
| 2024-08-26 | $0.06 | $0.06 | 208,100 |
| 2024-08-23 | $0.07 | $0.07 | 235,700 |
| 2024-08-22 | $0.07 | $0.07 | 240,400 |
| 2024-08-21 | $0.07 | $0.07 | 549,500 |
| 2024-08-20 | $0.09 | $0.09 | 849,800 |
| 2024-08-19 | $0.07 | $0.07 | 585,300 |
| 2024-08-16 | $0.06 | $0.06 | 245,000 |
| 2024-08-15 | $0.06 | $0.06 | 427,800 |
| 2024-08-14 | $0.05 | $0.05 | 71,200 |
| 2024-08-13 | $0.05 | $0.05 | 220,000 |
| 2024-08-12 | $0.05 | $0.05 | 414,200 |
| 2024-08-09 | $0.06 | $0.06 | 122,000 |
| 2024-08-08 | $0.06 | $0.06 | 273,600 |
| 2024-08-07 | $0.06 | $0.06 | 453,000 |
| 2024-08-06 | $0.06 | $0.06 | 367,300 |
| 2024-08-05 | $0.06 | $0.06 | 144,200 |
| 2024-08-02 | $0.06 | $0.06 | 632,600 |
| 2024-08-01 | $0.06 | $0.06 | 163,500 |
| 2024-07-31 | $0.07 | $0.07 | 303,700 |
| 2024-07-30 | $0.06 | $0.06 | 211,400 |
| 2024-07-29 | $0.07 | $0.07 | 184,400 |
| 2024-07-26 | $0.07 | $0.07 | 175,200 |
| 2024-07-25 | $0.06 | $0.06 | 519,800 |
| 2024-07-24 | $0.07 | $0.07 | 114,700 |
| 2024-07-23 | $0.07 | $0.07 | 979,000 |
| 2024-07-22 | $0.07 | $0.07 | 550,000 |
| 2024-07-19 | $0.07 | $0.07 | 648,400 |
| 2024-07-18 | $0.07 | $0.07 | 215,800 |
| 2024-07-17 | $0.07 | $0.07 | 716,400 |
| 2024-07-16 | $0.07 | $0.07 | 346,600 |
| 2024-07-15 | $0.07 | $0.07 | 534,800 |
| 2024-07-12 | $0.07 | $0.07 | 489,600 |
| 2024-07-11 | $0.07 | $0.07 | 408,600 |
| 2024-07-10 | $0.07 | $0.07 | 348,000 |
| 2024-07-09 | $0.08 | $0.08 | 344,800 |
| 2024-07-08 | $0.08 | $0.08 | 433,500 |
| 2024-07-05 | $0.08 | $0.08 | 209,400 |
| 2024-07-03 | $0.08 | $0.08 | 153,200 |
| 2024-07-02 | $0.08 | $0.08 | 315,400 |
| 2024-07-01 | $0.09 | $0.09 | 56,300 |
| 2024-06-28 | $0.10 | $0.10 | 1,094,400 |
| 2024-06-27 | $0.09 | $0.09 | 71,400 |
| 2024-06-26 | $0.09 | $0.09 | 68,300 |
| 2024-06-25 | $0.09 | $0.09 | 205,800 |
| 2024-06-24 | $0.10 | $0.10 | 1,190,300 |
| 2024-06-21 | $0.09 | $0.09 | 1,604,000 |
| 2024-06-20 | $0.07 | $0.07 | 421,200 |
| 2024-06-18 | $0.06 | $0.06 | 545,600 |
| 2024-06-17 | $0.07 | $0.07 | 394,600 |
| 2024-06-14 | $0.07 | $0.07 | 360,700 |
| 2024-06-13 | $0.09 | $0.09 | 3,627,600 |
| 2024-06-12 | $0.09 | $0.09 | 445,100 |
| 2024-06-11 | $0.10 | $0.10 | 218,300 |
| 2024-06-10 | $0.11 | $0.11 | 370,900 |
| 2024-06-07 | $0.11 | $0.11 | 808,100 |
| 2024-06-06 | $0.10 | $0.10 | 667,400 |
| 2024-06-05 | $0.09 | $0.09 | 550,200 |
| 2024-06-04 | $0.09 | $0.09 | 1,866,000 |
| 2024-06-03 | $0.07 | $0.07 | 606,000 |
| 2024-05-31 | $0.07 | $0.07 | 418,500 |
| 2024-05-30 | $0.07 | $0.07 | 121,800 |
| 2024-05-29 | $0.07 | $0.07 | 286,700 |
| 2024-05-28 | $0.07 | $0.07 | 963,200 |
| 2024-05-24 | $0.07 | $0.07 | 1,261,000 |
| 2024-05-23 | $0.07 | $0.07 | 365,300 |
| 2024-05-22 | $0.07 | $0.07 | 134,100 |
| 2024-05-21 | $0.07 | $0.07 | 150,800 |
| 2024-05-20 | $0.07 | $0.07 | 728,200 |
| 2024-05-17 | $0.07 | $0.07 | 202,200 |
| 2024-05-16 | $0.07 | $0.07 | 710,700 |
| 2024-05-15 | $0.06 | $0.06 | 511,600 |
| 2024-05-14 | $0.06 | $0.06 | 477,900 |
| 2024-05-13 | $0.06 | $0.06 | 753,600 |
| 2024-05-10 | $0.06 | $0.06 | 330,300 |
| 2024-05-09 | $0.05 | $0.05 | 2,626,400 |
| 2024-05-08 | $0.04 | $0.04 | 998,200 |
| 2024-05-07 | $0.04 | $0.04 | 568,700 |
| 2024-05-06 | $0.05 | $0.05 | 282,500 |
| 2024-05-03 | $0.04 | $0.04 | 199,600 |
| 2024-05-02 | $0.04 | $0.04 | 985,700 |
| 2024-05-01 | $0.04 | $0.04 | 552,200 |
| 2024-04-30 | $0.05 | $0.05 | 133,200 |
| 2024-04-29 | $0.05 | $0.05 | 547,500 |
| 2024-04-26 | $0.05 | $0.05 | 704,800 |
| 2024-04-25 | $0.06 | $0.06 | 1,321,600 |
| 2024-04-24 | $0.05 | $0.05 | 146,900 |
| 2024-04-23 | $0.05 | $0.05 | 50,500 |
| 2024-04-22 | $0.04 | $0.04 | 1,409,600 |
| 2024-04-19 | $0.04 | $0.04 | 982,700 |
| 2024-04-18 | $0.04 | $0.04 | 366,300 |
| 2024-04-17 | $0.05 | $0.05 | 363,600 |
| 2024-04-16 | $0.05 | $0.05 | 376,800 |
| 2024-04-15 | $0.05 | $0.05 | 1,671,100 |
| 2024-04-12 | $0.06 | $0.06 | 1,563,400 |
| 2024-04-11 | $0.06 | $0.06 | 891,200 |
| 2024-04-10 | $0.06 | $0.06 | 700,000 |
| 2024-04-09 | $0.07 | $0.07 | 2,024,200 |
| 2024-04-08 | $0.08 | $0.08 | 378,000 |
| 2024-04-05 | $0.09 | $0.09 | 1,683,700 |
| 2024-04-04 | $0.08 | $0.08 | 3,257,300 |
| 2024-04-03 | $0.07 | $0.07 | 1,070,800 |
| 2024-04-02 | $0.07 | $0.07 | 2,895,900 |
| 2024-04-01 | $0.04 | $0.04 | 1,874,300 |
| 2024-03-28 | $0.03 | $0.03 | 2,116,500 |
| 2024-03-27 | $0.03 | $0.03 | 454,000 |
| 2024-03-26 | $0.03 | $0.03 | 1,670,400 |
| 2024-03-25 | $0.03 | $0.03 | 785,800 |
| 2024-03-22 | $0.04 | $0.04 | 808,900 |
| 2024-03-21 | $0.04 | $0.04 | 3,372,200 |
| 2024-03-20 | $0.05 | $0.05 | 531,900 |
| 2024-03-19 | $0.04 | $0.04 | 442,800 |
| 2024-03-18 | $0.04 | $0.04 | 791,700 |
| 2024-03-15 | $0.04 | $0.04 | 515,300 |
| 2024-03-14 | $0.05 | $0.05 | 510,100 |
| 2024-03-13 | $0.04 | $0.04 | 1,310,800 |
| 2024-03-12 | $0.05 | $0.05 | 711,400 |
| 2024-03-11 | $0.05 | $0.05 | 1,040,000 |
| 2024-03-08 | $0.05 | $0.05 | 736,200 |
| 2024-03-07 | $0.06 | $0.06 | 416,700 |
| 2024-03-06 | $0.06 | $0.06 | 526,700 |
| 2024-03-05 | $0.07 | $0.07 | 435,900 |
| 2024-03-04 | $0.09 | $0.09 | 1,759,700 |
| 2024-03-01 | $0.09 | $0.09 | 1,133,200 |
| 2024-02-29 | $0.06 | $0.06 | 191,300 |
| 2024-02-28 | $0.06 | $0.06 | 79,600 |
| 2024-02-27 | $0.06 | $0.06 | 351,200 |
| 2024-02-26 | $0.07 | $0.07 | 81,400 |
| 2024-02-23 | $0.07 | $0.07 | 146,600 |
| 2024-02-22 | $0.07 | $0.07 | 732,100 |
| 2024-02-21 | $0.07 | $0.07 | 443,800 |
| 2024-02-20 | $0.08 | $0.08 | 2,184,100 |
| 2024-02-16 | $0.10 | $0.10 | 4,793,900 |
| 2024-02-15 | $0.06 | $0.06 | 1,771,100 |
| 2024-02-14 | $0.05 | $0.05 | 2,000 |
| 2024-02-13 | $0.05 | $0.05 | 352,400 |
| 2024-02-12 | $0.05 | $0.05 | 291,900 |
| 2024-02-09 | $0.05 | $0.05 | 660,900 |
| 2024-02-08 | $0.04 | $0.04 | 327,700 |
| 2024-02-07 | $0.04 | $0.04 | 943,000 |
| 2024-02-06 | $0.05 | $0.05 | 114,900 |
| 2024-02-05 | $0.05 | $0.05 | 458,500 |
| 2024-02-02 | $0.06 | $0.06 | 2,457,200 |
| 2024-02-01 | $0.03 | $0.03 | 224,500 |
| 2024-01-31 | $0.04 | $0.04 | 136,600 |
| 2024-01-30 | $0.04 | $0.04 | 111,800 |
| 2024-01-29 | $0.04 | $0.04 | 271,300 |
| 2024-01-26 | $0.03 | $0.03 | 86,400 |
| 2024-01-25 | $0.03 | $0.03 | 180,200 |
| 2024-01-24 | $0.03 | $0.03 | 433,500 |
| 2024-01-23 | $0.04 | $0.04 | 251,600 |
| 2024-01-22 | $0.04 | $0.04 | 1,248,400 |
| 2024-01-19 | $0.04 | $0.04 | 496,400 |
| 2024-01-18 | $0.04 | $0.04 | 499,300 |
| 2024-01-17 | $0.04 | $0.04 | 69,200 |
| 2024-01-16 | $0.04 | $0.04 | 83,300 |
| 2024-01-12 | $0.04 | $0.04 | 205,200 |
| 2024-01-11 | $0.04 | $0.04 | 101,700 |
| 2024-01-10 | $0.04 | $0.04 | 372,200 |
| 2024-01-09 | $0.04 | $0.04 | 186,400 |
| 2024-01-08 | $0.04 | $0.04 | 85,900 |
| 2024-01-05 | $0.04 | $0.04 | 207,600 |
| 2024-01-04 | $0.04 | $0.04 | 367,600 |
| 2024-01-03 | $0.04 | $0.04 | 152,600 |
| 2024-01-02 | $0.04 | $0.04 | 98,200 |