Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.24 | 55,782 |
| 2026-09-03 | — | — | — | $4.44 | 82,248 |
| 2026-09-02 | — | — | — | $4.37 | 137,298 |
| 2026-09-01 | — | — | — | $4.23 | 125,720 |
| 2026-08-31 | — | — | — | $4.17 | 99,543 |
| 2026-08-28 | — | — | — | $4.21 | 114,907 |
| 2026-08-27 | $4.24 | $4.24 | 961,200 | $4.27 | 65,013 |
| 2026-08-26 | $4.29 | $4.29 | 1,029,300 | $4.34 | 95,219 |
| 2026-08-25 | $4.39 | $4.39 | 1,848,200 | $4.14 | 126,366 |
| 2026-08-24 | $4.13 | $4.13 | 1,384,200 | $4.30 | 100,100 |
| 2026-08-21 | $4.29 | $4.29 | 2,272,200 | $4.23 | 116,347 |
| 2026-08-20 | $4.14 | $4.14 | 1,471,000 | $4.29 | 114,540 |
| 2026-08-19 | $4.36 | $4.36 | 1,478,100 | $4.49 | 120,875 |
| 2026-08-18 | $4.31 | $4.31 | 1,411,500 | $4.35 | 140,932 |
| 2026-08-17 | $4.36 | $4.36 | 1,377,000 | $4.29 | 128,361 |
| 2026-08-14 | $4.31 | $4.31 | 2,334,000 | $4.00 | 118,590 |
| 2026-08-13 | $4.08 | $4.08 | 2,084,200 | $4.32 | 132,945 |
| 2026-08-12 | $4.32 | $4.32 | 2,720,900 | $4.34 | 192,714 |
| 2026-08-11 | $4.30 | $4.30 | 1,929,800 | $4.10 | 149,932 |
| 2026-08-10 | $4.05 | $4.05 | 2,184,400 | $4.18 | 135,244 |
| 2026-08-07 | $4.32 | $4.32 | 1,843,100 | $4.34 | 133,596 |
| 2026-08-06 | $4.26 | $4.26 | 3,362,000 | $4.13 | 214,111 |
| 2026-08-05 | $4.15 | $4.15 | 2,209,900 | $4.32 | 163,126 |
| 2026-08-04 | $4.31 | $4.31 | 5,768,300 | $4.53 | 181,228 |
| 2026-08-03 | $4.42 | $4.42 | 3,818,200 | $4.31 | 242,278 |
| 2026-07-31 | $4.23 | $4.23 | 3,583,400 | $4.03 | 305,232 |
| 2026-07-30 | $3.73 | $3.73 | 1,298,600 | $3.59 | 92,652 |
| 2026-07-29 | $3.56 | $3.56 | 1,252,800 | $3.80 | 104,228 |
| 2026-07-28 | $3.80 | $3.80 | 1,821,200 | $3.90 | 120,280 |
| 2026-07-27 | $3.91 | $3.91 | 1,930,700 | $3.71 | 148,535 |
| 2026-07-24 | $3.71 | $3.71 | 1,108,900 | $3.82 | 123,016 |
| 2026-07-23 | $3.79 | $3.79 | 1,074,900 | $3.82 | 93,344 |
| 2026-07-22 | $3.88 | $3.88 | 1,052,700 | $3.88 | 56,466 |
| 2026-07-21 | $3.91 | $3.91 | 1,164,200 | $3.94 | 83,787 |
| 2026-07-20 | $3.85 | $3.85 | 1,801,200 | $3.96 | 147,290 |
| 2026-07-17 | $3.86 | $3.86 | 1,804,000 | — | — |
| 2026-07-16 | $3.87 | $3.87 | 2,014,300 | — | — |
| 2026-07-15 | $4.00 | $4.00 | 1,366,500 | — | — |
| 2026-07-14 | $3.98 | $3.98 | 2,118,800 | — | — |
| 2026-07-13 | $4.21 | $4.21 | 2,268,700 | — | — |
| 2026-07-10 | $4.47 | $4.47 | 2,775,800 | — | — |
| 2026-07-09 | $4.67 | $4.67 | 3,141,600 | — | — |
| 2026-07-08 | $4.77 | $4.77 | 4,987,300 | — | — |
| 2026-07-07 | $4.47 | $4.47 | 3,479,100 | — | — |
| 2026-07-06 | $4.38 | $4.38 | 3,001,600 | — | — |
| 2026-07-02 | $4.33 | $4.33 | 2,650,100 | — | — |
| 2026-07-01 | $4.12 | $4.12 | 1,652,800 | — | — |
| 2026-06-30 | $4.21 | $4.21 | 2,586,100 | — | — |
| 2026-06-29 | $4.30 | $4.30 | 3,501,900 | — | — |
| 2026-06-26 | $4.13 | $4.13 | 7,108,500 | — | — |
| 2026-06-25 | $3.84 | $3.84 | 1,659,100 | — | — |
| 2026-06-24 | $3.91 | $3.91 | 1,764,500 | — | — |
| 2026-06-23 | $3.86 | $3.86 | 1,445,000 | — | — |
| 2026-06-22 | $3.82 | $3.82 | 2,523,900 | — | — |
| 2026-06-18 | $3.54 | $3.54 | 4,942,500 | — | — |
| 2026-06-17 | $3.52 | $3.52 | 1,629,200 | — | — |
| 2026-06-16 | $3.66 | $3.66 | 1,825,400 | — | — |
| 2026-06-15 | $3.69 | $3.69 | 2,004,900 | — | — |
| 2026-06-12 | $3.65 | $3.65 | 1,868,700 | — | — |
| 2026-06-11 | $3.63 | $3.63 | 2,781,400 | — | — |
| 2026-06-10 | $3.35 | $3.35 | 1,873,900 | — | — |
| 2026-06-09 | $3.22 | $3.22 | 2,029,500 | — | — |
| 2026-06-08 | $3.29 | $3.29 | 1,502,100 | — | — |
| 2026-06-05 | $3.31 | $3.31 | 1,334,400 | — | — |
| 2026-06-04 | $3.40 | $3.40 | 1,876,500 | — | — |
| 2026-06-03 | $3.24 | $3.24 | 2,685,900 | — | — |
| 2026-06-02 | $3.28 | $3.28 | 1,900,500 | — | — |
| 2026-06-01 | $3.46 | $3.46 | 1,699,500 | — | — |
| 2026-05-29 | $3.57 | $3.57 | 2,034,700 | — | — |
| 2026-05-28 | $3.60 | $3.60 | 1,882,100 | — | — |
| 2026-05-27 | $3.71 | $3.71 | 2,944,000 | — | — |
| 2026-05-26 | $3.90 | $3.90 | 2,783,900 | — | — |
| 2026-05-22 | $3.92 | $3.92 | 1,936,100 | — | — |
| 2026-05-21 | $3.85 | $3.85 | 2,077,100 | — | — |
| 2026-05-20 | $3.92 | $3.92 | 3,232,500 | — | — |
| 2026-05-19 | $3.67 | $3.67 | 3,435,200 | — | — |
| 2026-05-18 | $3.50 | $3.50 | 2,443,700 | — | — |
| 2026-05-15 | $3.58 | $3.58 | 2,175,000 | — | — |
| 2026-05-14 | $3.67 | $3.67 | 2,425,100 | — | — |
| 2026-05-13 | $3.68 | $3.68 | 4,412,300 | — | — |
| 2026-05-12 | $4.09 | $4.09 | 1,863,800 | — | — |
| 2026-05-11 | $4.17 | $4.17 | 2,267,600 | — | — |
| 2026-05-08 | $4.22 | $4.22 | 2,552,800 | — | — |
| 2026-05-07 | $4.17 | $4.17 | 4,964,800 | — | — |
| 2026-05-06 | $4.83 | $4.83 | 3,764,600 | — | — |
| 2026-05-05 | $4.67 | $4.67 | 4,452,800 | — | — |
| 2026-05-04 | $4.59 | $4.59 | 2,739,700 | — | — |
| 2026-05-01 | $4.44 | $4.44 | 1,738,100 | — | — |
| 2026-04-30 | $4.13 | $4.13 | 1,135,200 | — | — |
| 2026-04-29 | $4.15 | $4.15 | 2,089,200 | — | — |
| 2026-04-28 | $4.20 | $4.20 | 1,894,200 | — | — |
| 2026-04-27 | $4.04 | $4.04 | 1,918,600 | — | — |
| 2026-04-24 | $3.93 | $3.93 | 1,323,800 | — | — |
| 2026-04-23 | $3.79 | $3.79 | 1,833,700 | — | — |
| 2026-04-22 | $4.18 | $4.18 | 1,199,900 | — | — |
| 2026-04-21 | $4.07 | $4.07 | 1,912,900 | — | — |
| 2026-04-20 | $4.42 | $4.42 | 1,090,700 | — | — |
| 2026-04-17 | $4.43 | $4.43 | 1,957,600 | — | — |
| 2026-04-16 | $4.33 | $4.33 | 1,853,600 | — | — |
| 2026-04-15 | $4.37 | $4.37 | 2,725,300 | — | — |