Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $43.47 | $43.47 | 266,600 | — | — |
| 2015-12-30 | $44.01 | $44.01 | 179,500 | — | — |
| 2015-12-29 | $44.78 | $44.78 | 261,100 | — | — |
| 2015-12-28 | $44.47 | $44.47 | 242,800 | — | — |
| 2015-12-24 | $44.76 | $44.76 | 78,200 | — | — |
| 2015-12-23 | $44.86 | $44.86 | 137,500 | — | — |
| 2015-12-22 | $44.85 | $44.85 | 255,300 | — | — |
| 2015-12-21 | $44.65 | $44.65 | 320,700 | — | — |
| 2015-12-18 | $43.00 | $43.00 | 672,300 | — | — |
| 2015-12-17 | $43.23 | $43.23 | 410,400 | — | — |
| 2015-12-16 | $43.57 | $43.57 | 207,200 | — | — |
| 2015-12-15 | $43.46 | $43.46 | 306,900 | — | — |
| 2015-12-14 | $43.51 | $43.51 | 406,600 | — | — |
| 2015-12-11 | $43.98 | $43.98 | 248,700 | — | — |
| 2015-12-10 | $44.49 | $44.49 | 375,300 | — | — |
| 2015-12-09 | $45.23 | $45.23 | 347,700 | — | — |
| 2015-12-08 | $44.86 | $44.86 | 300,200 | — | — |
| 2015-12-07 | $45.01 | $45.01 | 311,100 | — | — |
| 2015-12-04 | $44.48 | $44.48 | 252,800 | — | — |
| 2015-12-03 | $44.19 | $44.19 | 264,300 | — | — |
| 2015-12-02 | $45.07 | $45.07 | 197,400 | — | — |
| 2015-12-01 | $45.01 | $45.01 | 631,800 | — | — |
| 2015-11-30 | $45.80 | $45.80 | 300,300 | — | — |
| 2015-11-27 | $45.97 | $45.97 | 77,500 | — | — |
| 2015-11-25 | $46.13 | $46.13 | 194,800 | — | — |
| 2015-11-24 | $45.04 | $45.04 | 132,900 | — | — |
| 2015-11-23 | $44.66 | $44.66 | 200,600 | — | — |
| 2015-11-20 | $43.89 | $43.89 | 276,400 | — | — |
| 2015-11-19 | $43.59 | $43.59 | 289,800 | — | — |
| 2015-11-18 | $42.83 | $42.83 | 228,800 | — | — |
| 2015-11-17 | $42.61 | $42.61 | 226,200 | — | — |
| 2015-11-16 | $43.32 | $43.32 | 235,600 | — | — |
| 2015-11-13 | $42.47 | $42.47 | 240,400 | — | — |
| 2015-11-12 | $43.62 | $43.62 | 201,200 | — | — |
| 2015-11-11 | $43.99 | $43.99 | 134,000 | — | — |
| 2015-11-10 | $43.78 | $43.78 | 165,200 | — | — |
| 2015-11-09 | $43.23 | $43.23 | 179,800 | — | — |
| 2015-11-06 | $44.25 | $44.25 | 178,900 | — | — |
| 2015-11-05 | $43.94 | $43.94 | 150,000 | — | — |
| 2015-11-04 | $44.36 | $44.36 | 282,300 | — | — |
| 2015-11-03 | $45.19 | $45.19 | 391,000 | — | — |
| 2015-11-02 | $44.42 | $44.42 | 436,500 | — | — |
| 2015-10-30 | $42.93 | $42.93 | 280,700 | — | — |
| 2015-10-29 | $42.94 | $42.94 | 220,100 | — | — |
| 2015-10-28 | $44.66 | $44.66 | 391,600 | — | — |
| 2015-10-27 | $44.16 | $44.16 | 411,600 | — | — |
| 2015-10-26 | $45.37 | $45.37 | 550,900 | — | — |
| 2015-10-23 | $46.86 | $46.86 | 2,041,300 | — | — |
| 2015-10-22 | $41.99 | $41.99 | 1,383,900 | — | — |
| 2015-10-21 | $41.43 | $41.43 | 578,800 | — | — |
| 2015-10-20 | $41.97 | $41.97 | 504,800 | — | — |
| 2015-10-19 | $41.60 | $41.60 | 521,800 | — | — |
| 2015-10-16 | $41.96 | $41.96 | 230,000 | — | — |
| 2015-10-15 | $42.28 | $42.28 | 311,900 | — | — |
| 2015-10-14 | $41.87 | $41.87 | 194,200 | — | — |
| 2015-10-13 | $42.12 | $42.12 | 245,300 | — | — |
| 2015-10-12 | $42.30 | $42.30 | 274,500 | — | — |
| 2015-10-09 | $42.38 | $42.38 | 198,800 | — | — |
| 2015-10-08 | $42.76 | $42.76 | 176,100 | — | — |
| 2015-10-07 | $43.18 | $43.18 | 222,300 | — | — |
| 2015-10-06 | $42.82 | $42.82 | 207,300 | — | — |
| 2015-10-05 | $43.78 | $43.78 | 228,600 | — | — |
| 2015-10-02 | $42.61 | $42.61 | 224,300 | — | — |
| 2015-10-01 | $42.13 | $42.13 | 240,900 | — | — |
| 2015-09-30 | $43.03 | $43.03 | 234,200 | — | — |
| 2015-09-29 | $42.19 | $42.19 | 352,200 | — | — |
| 2015-09-28 | $42.14 | $42.14 | 258,200 | — | — |
| 2015-09-25 | $43.20 | $43.20 | 268,800 | — | — |
| 2015-09-24 | $43.91 | $43.91 | 489,300 | — | — |
| 2015-09-23 | $44.97 | $44.97 | 128,600 | — | — |
| 2015-09-22 | $44.93 | $44.93 | 330,000 | — | — |
| 2015-09-21 | $44.77 | $44.77 | 224,100 | — | — |
| 2015-09-18 | $44.19 | $44.19 | 393,500 | — | — |
| 2015-09-17 | $45.56 | $45.56 | 247,100 | — | — |
| 2015-09-16 | $45.09 | $45.09 | 291,000 | — | — |
| 2015-09-15 | $44.16 | $44.16 | 170,400 | — | — |
| 2015-09-14 | $44.28 | $44.28 | 139,400 | — | — |
| 2015-09-11 | $44.88 | $44.88 | 142,700 | — | — |
| 2015-09-10 | $45.04 | $45.04 | 259,900 | — | — |
| 2015-09-09 | $45.44 | $45.44 | 204,300 | — | — |
| 2015-09-08 | $45.79 | $45.79 | 334,300 | — | — |
| 2015-09-04 | $44.61 | $44.61 | 238,300 | — | — |
| 2015-09-03 | $44.33 | $44.33 | 272,600 | — | — |
| 2015-09-02 | $43.79 | $43.79 | 268,400 | — | — |
| 2015-09-01 | $43.21 | $43.21 | 259,600 | — | — |
| 2015-08-31 | $42.99 | $42.99 | 223,600 | — | — |
| 2015-08-28 | $44.26 | $44.26 | 259,700 | — | — |
| 2015-08-27 | $44.39 | $44.39 | 338,400 | — | — |
| 2015-08-26 | $44.06 | $44.06 | 413,900 | — | — |
| 2015-08-25 | $43.54 | $43.54 | 366,400 | — | — |
| 2015-08-24 | $43.92 | $43.92 | 542,500 | — | — |
| 2015-08-21 | $44.71 | $44.71 | 349,100 | — | — |
| 2015-08-20 | $45.74 | $45.74 | 257,400 | — | — |
| 2015-08-19 | $46.72 | $46.72 | 211,800 | — | — |
| 2015-08-18 | $46.39 | $46.39 | 272,400 | — | — |
| 2015-08-17 | $46.61 | $46.61 | 248,000 | — | — |
| 2015-08-14 | $46.18 | $46.18 | 302,400 | — | — |
| 2015-08-13 | $46.30 | $46.30 | 426,200 | — | — |
| 2015-08-12 | $47.10 | $47.10 | 520,700 | — | — |
| 2015-08-11 | $46.38 | $46.38 | 566,300 | — | — |
| 2015-08-10 | $47.41 | $47.41 | 448,100 | — | — |
| 2015-08-07 | $48.92 | $48.92 | 572,000 | — | — |
| 2015-08-06 | $48.95 | $48.95 | 735,800 | — | — |
| 2015-08-05 | $51.43 | $51.43 | 645,300 | — | — |
| 2015-08-04 | $51.83 | $51.83 | 310,000 | — | — |
| 2015-08-03 | $51.41 | $51.41 | 239,300 | — | — |
| 2015-07-31 | $51.56 | $51.56 | 344,200 | — | — |
| 2015-07-30 | $51.53 | $51.53 | 423,700 | — | — |
| 2015-07-29 | $51.08 | $51.08 | 526,900 | — | — |
| 2015-07-28 | $50.29 | $50.29 | 325,400 | — | — |
| 2015-07-27 | $50.14 | $50.14 | 449,800 | — | — |
| 2015-07-24 | $49.89 | $49.89 | 1,143,900 | — | — |
| 2015-07-23 | $49.80 | $49.80 | 835,500 | — | — |
| 2015-07-22 | $50.35 | $50.35 | 511,800 | — | — |
| 2015-07-21 | $49.61 | $49.61 | 295,300 | — | — |
| 2015-07-20 | $49.27 | $49.27 | 419,100 | — | — |
| 2015-07-17 | $48.48 | $48.48 | 265,800 | — | — |
| 2015-07-16 | $49.00 | $49.00 | 371,200 | — | — |
| 2015-07-15 | $49.24 | $49.24 | 338,700 | — | — |
| 2015-07-14 | $49.47 | $49.47 | 295,400 | — | — |
| 2015-07-13 | $49.71 | $49.71 | 294,000 | — | — |
| 2015-07-10 | $49.50 | $49.50 | 492,000 | — | — |
| 2015-07-09 | $50.70 | $50.70 | 364,000 | — | — |
| 2015-07-08 | $49.71 | $49.71 | 456,500 | — | — |
| 2015-07-07 | $49.63 | $49.63 | 311,700 | — | — |
| 2015-07-06 | $48.77 | $48.77 | 177,000 | — | — |
| 2015-07-02 | $48.53 | $48.53 | 160,300 | — | — |
| 2015-07-01 | $48.61 | $48.61 | 248,700 | — | — |
| 2015-06-30 | $48.45 | $48.45 | 261,200 | — | — |
| 2015-06-29 | $47.76 | $47.76 | 219,300 | — | — |
| 2015-06-26 | $48.95 | $48.95 | 655,200 | — | — |
| 2015-06-25 | $48.88 | $48.88 | 194,600 | — | — |
| 2015-06-24 | $48.62 | $48.62 | 298,300 | — | — |
| 2015-06-23 | $48.61 | $48.61 | 241,800 | — | — |
| 2015-06-22 | $48.69 | $48.69 | 274,700 | — | — |
| 2015-06-19 | $47.85 | $47.85 | 314,900 | — | — |
| 2015-06-18 | $47.50 | $47.50 | 174,200 | — | — |
| 2015-06-17 | $46.98 | $46.98 | 265,000 | — | — |
| 2015-06-16 | $46.73 | $46.73 | 527,900 | — | — |
| 2015-06-15 | $47.66 | $47.66 | 238,800 | — | — |
| 2015-06-12 | $47.80 | $47.80 | 462,400 | — | — |
| 2015-06-11 | $46.79 | $46.79 | 176,000 | — | — |
| 2015-06-10 | $46.93 | $46.93 | 331,300 | — | — |
| 2015-06-09 | $46.60 | $46.60 | 145,000 | — | — |
| 2015-06-08 | $47.04 | $47.04 | 190,200 | — | — |
| 2015-06-05 | $47.09 | $47.09 | 255,300 | — | — |
| 2015-06-04 | $46.13 | $46.13 | 175,200 | — | — |
| 2015-06-03 | $46.85 | $46.85 | 352,700 | — | — |
| 2015-06-02 | $45.67 | $45.67 | 319,600 | — | — |
| 2015-06-01 | $45.62 | $45.62 | 343,400 | — | — |
| 2015-05-29 | $45.78 | $45.78 | 280,300 | — | — |
| 2015-05-28 | $46.29 | $46.29 | 283,100 | — | — |
| 2015-05-27 | $46.14 | $46.14 | 231,200 | — | — |
| 2015-05-26 | $45.56 | $45.56 | 505,100 | — | — |
| 2015-05-22 | $45.62 | $45.62 | 212,900 | — | — |
| 2015-05-21 | $46.18 | $46.18 | 281,800 | — | — |
| 2015-05-20 | $46.50 | $46.50 | 466,000 | — | — |
| 2015-05-19 | $47.50 | $47.50 | 151,900 | — | — |
| 2015-05-18 | $47.15 | $47.15 | 237,200 | — | — |
| 2015-05-15 | $46.16 | $46.16 | 328,700 | — | — |
| 2015-05-14 | $46.67 | $46.67 | 323,500 | — | — |
| 2015-05-13 | $46.80 | $46.80 | 139,200 | — | — |
| 2015-05-12 | $46.75 | $46.75 | 215,500 | — | — |
| 2015-05-11 | $47.79 | $47.79 | 277,900 | — | — |
| 2015-05-08 | $48.38 | $48.38 | 312,600 | — | — |
| 2015-05-07 | $48.41 | $48.41 | 244,100 | — | — |
| 2015-05-06 | $47.56 | $47.56 | 241,800 | — | — |
| 2015-05-05 | $47.29 | $47.29 | 262,400 | — | — |
| 2015-05-04 | $47.87 | $47.87 | 234,100 | — | — |
| 2015-05-01 | $47.87 | $47.87 | 339,400 | — | — |
| 2015-04-30 | $46.80 | $46.80 | 353,300 | — | — |
| 2015-04-29 | $48.08 | $48.08 | 386,800 | — | — |
| 2015-04-28 | $48.54 | $48.54 | 265,300 | — | — |
| 2015-04-27 | $48.46 | $48.46 | 542,000 | — | — |
| 2015-04-24 | $49.52 | $49.52 | 1,618,600 | — | — |
| 2015-04-23 | $53.44 | $53.44 | 1,218,100 | — | — |
| 2015-04-22 | $50.54 | $50.54 | 479,700 | — | — |
| 2015-04-21 | $51.54 | $51.54 | 327,900 | — | — |
| 2015-04-20 | $51.89 | $51.89 | 326,900 | — | — |
| 2015-04-17 | $50.95 | $50.95 | 272,200 | — | — |
| 2015-04-16 | $52.16 | $52.16 | 273,300 | — | — |
| 2015-04-15 | $50.84 | $50.84 | 183,300 | — | — |
| 2015-04-14 | $50.63 | $50.63 | 244,600 | — | — |
| 2015-04-13 | $51.47 | $51.47 | 169,700 | — | — |
| 2015-04-10 | $50.93 | $50.93 | 103,500 | — | — |
| 2015-04-09 | $50.52 | $50.52 | 145,500 | — | — |
| 2015-04-08 | $50.93 | $50.93 | 151,200 | — | — |
| 2015-04-07 | $50.07 | $50.07 | 186,000 | — | — |
| 2015-04-06 | $50.78 | $50.78 | 117,900 | — | — |
| 2015-04-02 | $51.29 | $51.29 | 183,100 | — | — |
| 2015-04-01 | $50.70 | $50.70 | 199,200 | — | — |
| 2015-03-31 | $50.45 | $50.45 | 222,800 | — | — |
| 2015-03-30 | $51.24 | $51.24 | 359,300 | — | — |
| 2015-03-27 | $50.93 | $50.93 | 190,500 | — | — |
| 2015-03-26 | $50.90 | $50.90 | 212,400 | — | — |
| 2015-03-25 | $51.34 | $51.34 | 310,800 | — | — |
| 2015-03-24 | $52.16 | $52.16 | 260,500 | — | — |
| 2015-03-23 | $52.32 | $52.32 | 388,100 | — | — |
| 2015-03-20 | $52.88 | $52.88 | 361,100 | — | — |
| 2015-03-19 | $53.00 | $53.00 | 212,700 | — | — |
| 2015-03-18 | $52.73 | $52.73 | 350,600 | — | — |
| 2015-03-17 | $53.22 | $53.22 | 573,200 | — | — |
| 2015-03-16 | $52.29 | $52.29 | 220,500 | — | — |
| 2015-03-13 | $52.40 | $52.40 | 219,200 | — | — |
| 2015-03-12 | $52.19 | $52.19 | 230,800 | — | — |
| 2015-03-11 | $51.11 | $51.11 | 213,700 | — | — |
| 2015-03-10 | $51.41 | $51.41 | 321,400 | — | — |
| 2015-03-09 | $51.57 | $51.57 | 256,700 | — | — |
| 2015-03-06 | $51.63 | $51.63 | 309,100 | — | — |
| 2015-03-05 | $52.51 | $52.51 | 267,500 | — | — |
| 2015-03-04 | $52.38 | $52.38 | 360,000 | — | — |
| 2015-03-03 | $52.36 | $52.36 | 360,000 | — | — |
| 2015-03-02 | $52.98 | $52.98 | 353,000 | — | — |
| 2015-02-27 | $52.22 | $52.22 | 427,700 | — | — |
| 2015-02-26 | $52.32 | $52.32 | 298,700 | — | — |
| 2015-02-25 | $52.47 | $52.47 | 384,300 | — | — |
| 2015-02-24 | $53.06 | $53.06 | 379,800 | — | — |
| 2015-02-23 | $53.43 | $53.43 | 485,700 | — | — |
| 2015-02-20 | $53.07 | $53.07 | 578,000 | — | — |
| 2015-02-19 | $53.60 | $53.60 | 2,325,800 | — | — |
| 2015-02-18 | $46.88 | $46.88 | 931,500 | — | — |
| 2015-02-17 | $45.60 | $45.60 | 395,100 | — | — |
| 2015-02-13 | $45.62 | $45.62 | 364,100 | — | — |
| 2015-02-12 | $45.34 | $45.34 | 286,400 | — | — |
| 2015-02-11 | $45.52 | $45.52 | 224,300 | — | — |
| 2015-02-10 | $44.92 | $44.92 | 243,100 | — | — |
| 2015-02-09 | $43.81 | $43.81 | 235,300 | — | — |
| 2015-02-06 | $44.02 | $44.02 | 324,500 | — | — |
| 2015-02-05 | $44.77 | $44.77 | 230,000 | — | — |
| 2015-02-04 | $45.28 | $45.28 | 226,200 | — | — |
| 2015-02-03 | $44.41 | $44.41 | 237,400 | — | — |
| 2015-02-02 | $44.13 | $44.13 | 267,500 | — | — |
| 2015-01-30 | $44.29 | $44.29 | 545,100 | — | — |
| 2015-01-29 | $46.79 | $46.79 | 286,100 | — | — |
| 2015-01-28 | $45.61 | $45.61 | 409,800 | — | — |
| 2015-01-27 | $46.24 | $46.24 | 268,100 | — | — |
| 2015-01-26 | $47.17 | $47.17 | 244,000 | — | — |
| 2015-01-23 | $46.53 | $46.53 | 378,600 | — | — |
| 2015-01-22 | $46.55 | $46.55 | 341,400 | — | — |
| 2015-01-21 | $45.51 | $45.51 | 264,200 | — | — |
| 2015-01-20 | $45.40 | $45.40 | 500,500 | — | — |
| 2015-01-16 | $44.24 | $44.24 | 1,132,000 | — | — |
| 2015-01-15 | $47.04 | $47.04 | 413,700 | — | — |
| 2015-01-14 | $48.37 | $48.37 | 282,200 | — | — |
| 2015-01-13 | $49.31 | $49.31 | 173,600 | — | — |
| 2015-01-12 | $48.72 | $48.72 | 175,500 | — | — |
| 2015-01-09 | $48.78 | $48.78 | 195,900 | — | — |
| 2015-01-08 | $49.61 | $49.61 | 630,900 | — | — |
| 2015-01-07 | $49.51 | $49.51 | 553,500 | — | — |
| 2015-01-06 | $48.54 | $48.54 | 273,500 | — | — |
| 2015-01-05 | $49.51 | $49.51 | 275,700 | — | — |
| 2015-01-02 | $50.09 | $50.09 | 238,200 | — | — |