Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.60 | 9,766 |
| 2026-09-03 | — | — | — | $61.75 | 29,248 |
| 2026-09-02 | — | — | — | $62.68 | 21,636 |
| 2026-09-01 | — | — | — | $64.45 | 24,815 |
| 2026-08-31 | — | — | — | $65.31 | 18,286 |
| 2026-08-28 | — | — | — | $64.16 | 12,586 |
| 2026-08-27 | $63.70 | $65.47 | 389,100 | $66.33 | 21,625 |
| 2026-08-26 | $66.80 | $68.65 | 379,000 | $66.06 | 16,234 |
| 2026-08-25 | $65.34 | $67.15 | 672,500 | $67.17 | 28,590 |
| 2026-08-24 | $67.28 | $69.15 | 605,700 | $67.57 | 28,162 |
| 2026-08-21 | $66.76 | $68.61 | 411,300 | $64.08 | 18,529 |
| 2026-08-20 | $64.23 | $66.01 | 324,800 | $65.09 | 13,857 |
| 2026-08-19 | $64.74 | $66.54 | 388,300 | $66.10 | 18,580 |
| 2026-08-18 | $65.31 | $67.12 | 330,500 | $65.94 | 15,609 |
| 2026-08-17 | $66.27 | $68.11 | 337,900 | $66.45 | 24,827 |
| 2026-08-14 | $67.95 | $69.83 | 469,900 | $67.27 | 20,735 |
| 2026-08-13 | $66.67 | $68.52 | 540,300 | $70.58 | 22,517 |
| 2026-08-12 | $69.70 | $71.63 | 452,000 | $68.31 | 24,412 |
| 2026-08-11 | $67.53 | $69.40 | 440,600 | $68.80 | 22,371 |
| 2026-08-10 | $68.65 | $70.55 | 512,900 | $69.32 | 28,249 |
| 2026-08-07 | $69.55 | $71.48 | 436,000 | $69.50 | 31,662 |
| 2026-08-06 | $69.89 | $71.83 | 459,500 | $67.86 | 19,185 |
| 2026-08-05 | $67.85 | $69.73 | 477,100 | $68.09 | 33,016 |
| 2026-08-04 | $67.38 | $69.25 | 569,200 | $67.77 | 31,861 |
| 2026-08-03 | $68.29 | $70.18 | 705,100 | $67.08 | 35,111 |
| 2026-07-31 | $67.61 | $69.49 | 964,800 | $70.71 | 50,601 |
| 2026-07-30 | $74.26 | $76.32 | 796,400 | $71.15 | 44,253 |
| 2026-07-29 | $70.15 | $72.10 | 628,400 | $69.46 | 37,925 |
| 2026-07-28 | $68.95 | $70.86 | 444,400 | $69.40 | 33,097 |
| 2026-07-27 | $68.85 | $70.76 | 702,700 | $68.86 | 47,700 |
| 2026-07-24 | $66.86 | $68.71 | 381,000 | $66.42 | 16,475 |
| 2026-07-23 | $65.09 | $66.90 | 523,600 | $66.74 | 36,688 |
| 2026-07-22 | $67.52 | $69.39 | 356,300 | $67.69 | 15,484 |
| 2026-07-21 | $67.90 | $69.78 | 449,900 | $69.00 | 23,769 |
| 2026-07-20 | $68.84 | $70.75 | 533,300 | $69.51 | 25,839 |
| 2026-07-17 | $67.49 | $69.36 | 1,127,600 | — | — |
| 2026-07-16 | $62.47 | $64.20 | 428,100 | — | — |
| 2026-07-15 | $60.60 | $62.28 | 326,300 | — | — |
| 2026-07-14 | $61.63 | $63.34 | 210,000 | — | — |
| 2026-07-13 | $62.39 | $64.12 | 406,400 | — | — |
| 2026-07-10 | $62.26 | $63.99 | 520,100 | — | — |
| 2026-07-09 | $60.23 | $61.90 | 248,800 | — | — |
| 2026-07-08 | $59.37 | $61.02 | 266,400 | — | — |
| 2026-07-07 | $60.26 | $61.93 | 370,400 | — | — |
| 2026-07-06 | $59.19 | $60.83 | 326,200 | — | — |
| 2026-07-02 | $58.75 | $60.38 | 380,200 | — | — |
| 2026-07-01 | $60.69 | $62.37 | 429,000 | — | — |
| 2026-06-30 | $60.74 | $62.42 | 458,100 | — | — |
| 2026-06-29 | $59.38 | $61.03 | 474,700 | — | — |
| 2026-06-26 | $59.86 | $61.52 | 1,391,700 | — | — |
| 2026-06-25 | $56.33 | $57.89 | 338,400 | — | — |
| 2026-06-24 | $54.62 | $56.13 | 1,103,100 | — | — |
| 2026-06-23 | $53.16 | $54.63 | 950,100 | — | — |
| 2026-06-22 | $54.72 | $56.24 | 1,234,800 | — | — |
| 2026-06-18 | $54.55 | $56.06 | 1,005,500 | — | — |
| 2026-06-17 | $52.40 | $53.85 | 426,400 | — | — |
| 2026-06-16 | $51.78 | $53.22 | 320,900 | — | — |
| 2026-06-15 | $51.61 | $53.04 | 498,500 | — | — |
| 2026-06-12 | $52.62 | $54.08 | 446,100 | — | — |
| 2026-06-11 | $51.82 | $53.26 | 533,000 | — | — |
| 2026-06-10 | $48.41 | $49.75 | 599,900 | — | — |
| 2026-06-09 | $45.63 | $46.90 | 344,500 | — | — |
| 2026-06-08 | $44.17 | $45.40 | 405,500 | — | — |
| 2026-06-05 | $43.04 | $44.23 | 327,300 | — | — |
| 2026-06-04 | $42.90 | $44.09 | 422,800 | — | — |
| 2026-06-03 | $43.85 | $45.07 | 323,200 | — | — |
| 2026-06-02 | $44.35 | $45.58 | 321,700 | — | — |
| 2026-06-01 | $46.72 | $48.02 | 259,700 | — | — |
| 2026-05-29 | $47.05 | $48.35 | 403,000 | — | — |
| 2026-05-28 | $46.50 | $47.79 | 613,900 | — | — |
| 2026-05-27 | $46.26 | $47.54 | 518,200 | — | — |
| 2026-05-26 | $45.00 | $46.25 | 245,400 | — | — |
| 2026-05-22 | $44.56 | $45.80 | 182,700 | — | — |
| 2026-05-21 | $44.40 | $45.63 | 263,500 | — | — |
| 2026-05-20 | $43.87 | $45.09 | 346,900 | — | — |
| 2026-05-19 | $42.12 | $43.29 | 316,800 | — | — |
| 2026-05-18 | $42.64 | $43.82 | 380,100 | — | — |
| 2026-05-15 | $42.06 | $43.23 | 271,600 | — | — |
| 2026-05-14 | $41.72 | $42.88 | 276,400 | — | — |
| 2026-05-13 | $41.34 | $42.49 | 395,200 | — | — |
| 2026-05-12 | $41.42 | $42.57 | 286,500 | — | — |
| 2026-05-11 | $42.11 | $43.28 | 484,000 | — | — |
| 2026-05-08 | $42.70 | $43.88 | 555,100 | — | — |
| 2026-05-07 | $40.88 | $42.01 | 557,100 | — | — |
| 2026-05-06 | $40.05 | $41.16 | 1,004,300 | — | — |
| 2026-05-05 | $38.28 | $39.34 | 375,400 | — | — |
| 2026-05-04 | $36.96 | $37.99 | 236,900 | — | — |
| 2026-05-01 | $37.37 | $38.41 | 252,700 | — | — |
| 2026-04-30 | $38.40 | $39.47 | 234,500 | — | — |
| 2026-04-29 | $37.41 | $38.45 | 223,100 | — | — |
| 2026-04-28 | $37.31 | $38.34 | 202,400 | — | — |
| 2026-04-27 | $37.49 | $38.53 | 253,700 | — | — |
| 2026-04-24 | $38.17 | $39.23 | 263,400 | — | — |
| 2026-04-23 | $38.31 | $39.37 | 185,700 | — | — |
| 2026-04-22 | $38.74 | $39.81 | 360,400 | — | — |
| 2026-04-21 | $37.92 | $38.97 | 363,300 | — | — |
| 2026-04-20 | $39.22 | $40.31 | 317,600 | — | — |
| 2026-04-17 | $39.19 | $40.28 | 392,400 | — | — |
| 2026-04-16 | $37.30 | $38.33 | 370,900 | — | — |
| 2026-04-15 | $38.07 | $39.13 | 184,600 | — | — |
| 2026-04-14 | $38.40 | $39.47 | 302,700 | — | — |
| 2026-04-13 | $36.90 | $37.92 | 330,300 | — | — |
| 2026-04-10 | $37.40 | $38.44 | 302,900 | — | — |
| 2026-04-09 | $38.62 | $39.69 | 305,100 | — | — |
| 2026-04-08 | $38.24 | $39.30 | 368,000 | — | — |
| 2026-04-07 | $36.96 | $37.99 | 424,100 | — | — |
| 2026-04-06 | $36.89 | $37.91 | 290,100 | — | — |
| 2026-04-02 | $35.84 | $36.83 | 367,900 | — | — |
| 2026-04-01 | $35.64 | $36.63 | 250,600 | — | — |
| 2026-03-31 | $35.10 | $36.07 | 353,200 | — | — |
| 2026-03-30 | $34.83 | $35.80 | 293,700 | — | — |
| 2026-03-27 | $34.74 | $35.70 | 455,400 | — | — |
| 2026-03-26 | $36.89 | $37.91 | 410,200 | — | — |
| 2026-03-25 | $37.17 | $38.20 | 552,900 | — | — |
| 2026-03-24 | $36.16 | $37.16 | 307,000 | — | — |
| 2026-03-23 | $35.38 | $36.36 | 255,100 | — | — |
| 2026-03-20 | $35.06 | $36.03 | 633,900 | — | — |
| 2026-03-19 | $35.14 | $36.11 | 396,900 | — | — |
| 2026-03-18 | $34.58 | $35.54 | 514,000 | — | — |
| 2026-03-17 | $35.04 | $36.01 | 324,600 | — | — |
| 2026-03-16 | $34.07 | $35.01 | 414,600 | — | — |
| 2026-03-13 | $33.42 | $34.35 | 475,400 | — | — |
| 2026-03-12 | $33.73 | $34.67 | 530,600 | — | — |
| 2026-03-11 | $35.32 | $36.30 | 314,900 | — | — |
| 2026-03-10 | $36.48 | $37.49 | 477,900 | — | — |
| 2026-03-09 | $36.11 | $37.11 | 501,900 | — | — |
| 2026-03-06 | $35.18 | $36.16 | 648,300 | — | — |
| 2026-03-05 | $35.83 | $36.82 | 446,900 | — | — |
| 2026-03-04 | $35.16 | $36.14 | 414,900 | — | — |
| 2026-03-03 | $35.88 | $36.88 | 412,800 | — | — |
| 2026-03-02 | $36.61 | $37.63 | 454,300 | — | — |
| 2026-02-27 | $37.99 | $39.04 | 465,500 | — | — |
| 2026-02-26 | $40.03 | $41.14 | 669,700 | — | — |
| 2026-02-25 | $40.88 | $42.01 | 615,400 | — | — |
| 2026-02-24 | $40.38 | $41.50 | 342,600 | — | — |
| 2026-02-23 | $40.71 | $41.84 | 319,000 | — | — |
| 2026-02-20 | $41.20 | $42.34 | 317,100 | — | — |
| 2026-02-19 | $41.92 | $43.08 | 339,100 | — | — |
| 2026-02-18 | $42.71 | $43.89 | 389,300 | — | — |
| 2026-02-17 | $42.17 | $43.34 | 335,400 | — | — |
| 2026-02-13 | $40.54 | $41.66 | 319,000 | — | — |
| 2026-02-12 | $40.32 | $41.44 | 443,300 | — | — |
| 2026-02-11 | $42.55 | $43.73 | 195,500 | — | — |
| 2026-02-10 | $42.65 | $43.83 | 217,400 | — | — |
| 2026-02-09 | $43.81 | $45.03 | 155,900 | — | — |
| 2026-02-06 | $44.03 | $45.25 | 404,700 | — | — |
| 2026-02-05 | $43.81 | $45.03 | 254,400 | — | — |
| 2026-02-04 | $44.59 | $45.83 | 234,200 | — | — |
| 2026-02-03 | $43.84 | $45.06 | 286,200 | — | — |
| 2026-02-02 | $42.97 | $44.16 | 227,700 | — | — |
| 2026-01-30 | $41.82 | $42.98 | 329,200 | — | — |
| 2026-01-29 | $41.69 | $42.85 | 250,500 | — | — |
| 2026-01-28 | $41.34 | $42.49 | 258,300 | — | — |
| 2026-01-27 | $42.07 | $43.24 | 276,300 | — | — |
| 2026-01-26 | $42.12 | $43.29 | 611,500 | — | — |
| 2026-01-23 | $43.08 | $44.27 | 242,300 | — | — |
| 2026-01-22 | $43.80 | $45.01 | 224,800 | — | — |
| 2026-01-21 | $44.73 | $45.97 | 647,700 | — | — |
| 2026-01-20 | $44.29 | $45.52 | 208,400 | — | — |
| 2026-01-16 | $44.26 | $45.49 | 283,000 | — | — |
| 2026-01-15 | $45.50 | $46.76 | 423,900 | — | — |
| 2026-01-14 | $45.22 | $46.47 | 278,100 | — | — |
| 2026-01-13 | $45.27 | $46.53 | 427,500 | — | — |
| 2026-01-12 | $45.08 | $46.33 | 423,200 | — | — |
| 2026-01-09 | $43.46 | $44.67 | 228,900 | — | — |
| 2026-01-08 | $42.82 | $44.01 | 254,600 | — | — |
| 2026-01-07 | $42.56 | $43.74 | 323,000 | — | — |
| 2026-01-06 | $43.25 | $44.45 | 384,700 | — | — |
| 2026-01-05 | $41.55 | $42.70 | 547,200 | — | — |
| 2026-01-02 | $41.09 | $42.23 | 301,300 | — | — |