Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $5.00 | $5.00 | 38,000 | — | — |
| 1996-12-30 | $5.06 | $5.06 | 35,500 | — | — |
| 1996-12-27 | $5.00 | $5.00 | 800 | — | — |
| 1996-12-26 | $5.03 | $5.03 | 12,600 | — | — |
| 1996-12-24 | $5.00 | $5.00 | 1,400 | — | — |
| 1996-12-23 | $5.00 | $5.00 | 54,400 | — | — |
| 1996-12-20 | $5.13 | $5.13 | 19,300 | — | — |
| 1996-12-19 | $5.13 | $5.13 | 55,800 | — | — |
| 1996-12-18 | $5.00 | $5.00 | 157,100 | — | — |
| 1996-12-17 | $5.31 | $5.31 | 52,900 | — | — |
| 1996-12-16 | $5.00 | $5.00 | 57,400 | — | — |
| 1996-12-13 | $5.00 | $5.00 | 32,200 | — | — |
| 1996-12-12 | $5.19 | $5.19 | 25,600 | — | — |
| 1996-12-11 | $5.00 | $5.00 | 143,600 | — | — |
| 1996-12-10 | $5.25 | $5.25 | 35,800 | — | — |
| 1996-12-09 | $5.38 | $5.37 | 23,200 | — | — |
| 1996-12-06 | $5.00 | $5.00 | 48,300 | — | — |
| 1996-12-05 | $5.13 | $5.13 | 115,000 | — | — |
| 1996-12-04 | $5.38 | $5.37 | 32,000 | — | — |
| 1996-12-03 | $5.00 | $5.00 | 45,200 | — | — |
| 1996-12-02 | $5.00 | $5.00 | 29,100 | — | — |
| 1996-11-29 | $5.38 | $5.37 | 23,300 | — | — |
| 1996-11-27 | $5.38 | $5.37 | 40,700 | — | — |
| 1996-11-26 | $5.00 | $5.00 | 31,500 | — | — |
| 1996-11-25 | $5.00 | $5.00 | 20,500 | — | — |
| 1996-11-22 | $5.00 | $5.00 | 82,400 | — | — |
| 1996-11-21 | $5.00 | $5.00 | 79,000 | — | — |
| 1996-11-20 | $5.00 | $5.00 | 30,700 | — | — |
| 1996-11-19 | $5.00 | $5.00 | 88,700 | — | — |
| 1996-11-18 | $5.38 | $5.37 | 40,400 | — | — |
| 1996-11-15 | $5.03 | $5.03 | 44,900 | — | — |
| 1996-11-14 | $5.25 | $5.25 | 166,000 | — | — |
| 1996-11-13 | $5.00 | $5.00 | 82,600 | — | — |
| 1996-11-12 | $5.25 | $5.25 | 24,300 | — | — |
| 1996-11-11 | $5.25 | $5.25 | 77,900 | — | — |
| 1996-11-08 | $5.00 | $5.00 | 27,300 | — | — |
| 1996-11-07 | $5.38 | $5.37 | 37,600 | — | — |
| 1996-11-06 | $5.50 | $5.50 | 14,600 | — | — |
| 1996-11-05 | $5.06 | $5.06 | 29,600 | — | — |
| 1996-11-04 | $5.13 | $5.13 | 39,600 | — | — |
| 1996-11-01 | $5.13 | $5.13 | 71,500 | — | — |
| 1996-10-31 | $5.38 | $5.37 | 83,500 | — | — |
| 1996-10-30 | $5.25 | $5.25 | 55,800 | — | — |
| 1996-10-29 | $5.25 | $5.25 | 40,200 | — | — |
| 1996-10-28 | $5.38 | $5.37 | 60,400 | — | — |
| 1996-10-25 | $5.25 | $5.25 | 22,300 | — | — |
| 1996-10-24 | $5.50 | $5.50 | 19,400 | — | — |
| 1996-10-23 | $5.25 | $5.25 | 27,800 | — | — |
| 1996-10-22 | $5.50 | $5.50 | 95,600 | — | — |
| 1996-10-21 | $5.50 | $5.50 | 41,900 | — | — |
| 1996-10-18 | $5.38 | $5.37 | 32,700 | — | — |
| 1996-10-17 | $5.44 | $5.44 | 64,000 | — | — |
| 1996-10-16 | $5.25 | $5.25 | 156,700 | — | — |
| 1996-10-15 | $5.25 | $5.25 | 104,700 | — | — |
| 1996-10-14 | $5.75 | $5.75 | 57,400 | — | — |
| 1996-10-11 | $5.75 | $5.75 | 96,900 | — | — |
| 1996-10-10 | $6.00 | $6.00 | 118,400 | — | — |
| 1996-10-09 | $6.00 | $6.00 | 289,900 | — | — |