Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.50 | $1.50 | 39,600 | — | — |
| 1997-12-30 | $1.50 | $1.50 | 95,800 | — | — |
| 1997-12-29 | $1.50 | $1.50 | 71,200 | — | — |
| 1997-12-26 | $1.63 | $1.63 | 38,300 | — | — |
| 1997-12-24 | $1.63 | $1.63 | 48,800 | — | — |
| 1997-12-23 | $1.50 | $1.50 | 28,400 | — | — |
| 1997-12-22 | $1.50 | $1.50 | 49,400 | — | — |
| 1997-12-19 | $1.66 | $1.66 | 21,500 | — | — |
| 1997-12-18 | $1.69 | $1.69 | 4,900 | — | — |
| 1997-12-17 | $1.75 | $1.75 | 8,700 | — | — |
| 1997-12-16 | $1.75 | $1.75 | 44,100 | — | — |
| 1997-12-15 | $1.75 | $1.75 | 51,700 | — | — |
| 1997-12-12 | $1.88 | $1.88 | 61,000 | — | — |
| 1997-12-11 | $1.75 | $1.75 | 32,000 | — | — |
| 1997-12-10 | $1.97 | $1.97 | 21,300 | — | — |
| 1997-12-09 | $1.94 | $1.94 | 12,800 | — | — |
| 1997-12-08 | $1.97 | $1.97 | 63,400 | — | — |
| 1997-12-05 | $2.00 | $2.00 | 57,400 | — | — |
| 1997-12-04 | $1.94 | $1.94 | 4,600 | — | — |
| 1997-12-03 | $2.00 | $2.00 | 22,300 | — | — |
| 1997-12-02 | $2.00 | $2.00 | 43,000 | — | — |
| 1997-12-01 | $1.94 | $1.94 | 110,500 | — | — |
| 1997-11-28 | $2.00 | $2.00 | 13,400 | — | — |
| 1997-11-26 | $2.00 | $2.00 | 12,300 | — | — |
| 1997-11-25 | $1.94 | $1.94 | 11,000 | — | — |
| 1997-11-24 | $1.97 | $1.97 | 10,100 | — | — |
| 1997-11-21 | $1.94 | $1.94 | 10,900 | — | — |
| 1997-11-20 | $1.97 | $1.97 | 2,900 | — | — |
| 1997-11-19 | $1.97 | $1.97 | 35,700 | — | — |
| 1997-11-18 | $2.03 | $2.03 | 33,700 | — | — |
| 1997-11-17 | $2.03 | $2.03 | 30,500 | — | — |
| 1997-11-14 | $2.00 | $2.00 | 45,200 | — | — |
| 1997-11-13 | $1.94 | $1.94 | 414,300 | — | — |
| 1997-11-12 | $1.94 | $1.94 | 35,600 | — | — |
| 1997-11-11 | $2.09 | $2.09 | 69,400 | — | — |
| 1997-11-10 | $1.97 | $1.97 | 20,200 | — | — |
| 1997-11-07 | $1.88 | $1.88 | 8,500 | — | — |
| 1997-11-06 | $1.91 | $1.91 | 446,600 | — | — |
| 1997-11-05 | $1.91 | $1.91 | 11,300 | — | — |
| 1997-11-04 | $1.84 | $1.84 | 11,700 | — | — |
| 1997-11-03 | $1.91 | $1.91 | 10,000 | — | — |
| 1997-10-31 | $1.91 | $1.91 | 5,200 | — | — |
| 1997-10-30 | $1.97 | $1.97 | 10,200 | — | — |
| 1997-10-29 | $1.88 | $1.88 | 117,300 | — | — |
| 1997-10-28 | $1.75 | $1.75 | 581,200 | — | — |
| 1997-10-27 | $1.50 | $1.50 | 172,600 | — | — |
| 1997-10-24 | $1.88 | $1.88 | 8,200 | — | — |
| 1997-10-23 | $1.88 | $1.88 | 46,300 | — | — |
| 1997-10-22 | $1.75 | $1.75 | 34,500 | — | — |
| 1997-10-21 | $1.94 | $1.94 | 9,300 | — | — |
| 1997-10-20 | $1.88 | $1.88 | 12,100 | — | — |
| 1997-10-17 | $2.00 | $2.00 | 44,100 | — | — |
| 1997-10-16 | $2.00 | $2.00 | 47,400 | — | — |
| 1997-10-15 | $2.00 | $2.00 | 64,600 | — | — |
| 1997-10-14 | $2.00 | $2.00 | 44,200 | — | — |
| 1997-10-13 | $2.06 | $2.06 | 144,900 | — | — |
| 1997-10-10 | $2.13 | $2.13 | 12,800 | — | — |
| 1997-10-09 | $2.06 | $2.06 | 14,400 | — | — |
| 1997-10-08 | $2.13 | $2.13 | 22,000 | — | — |
| 1997-10-07 | $2.16 | $2.16 | 20,400 | — | — |
| 1997-10-06 | $2.06 | $2.06 | 28,800 | — | — |
| 1997-10-03 | $2.06 | $2.06 | 36,300 | — | — |
| 1997-10-02 | $2.06 | $2.06 | 10,800 | — | — |
| 1997-10-01 | $2.06 | $2.06 | 17,400 | — | — |
| 1997-09-30 | $2.06 | $2.06 | 39,700 | — | — |
| 1997-09-29 | $2.06 | $2.06 | 13,600 | — | — |
| 1997-09-26 | $2.06 | $2.06 | 65,300 | — | — |
| 1997-09-25 | $2.22 | $2.22 | 78,100 | — | — |
| 1997-09-24 | $2.19 | $2.19 | 49,400 | — | — |
| 1997-09-23 | $2.13 | $2.13 | 50,600 | — | — |
| 1997-09-22 | $2.13 | $2.13 | 199,500 | — | — |
| 1997-09-19 | $2.34 | $2.34 | 159,100 | — | — |
| 1997-09-18 | $2.06 | $2.06 | 25,400 | — | — |
| 1997-09-17 | $2.06 | $2.06 | 55,600 | — | — |
| 1997-09-16 | $1.75 | $1.75 | 74,600 | — | — |
| 1997-09-15 | $2.00 | $2.00 | 77,800 | — | — |
| 1997-09-12 | $1.69 | $1.69 | 14,500 | — | — |
| 1997-09-11 | $1.63 | $1.63 | 66,800 | — | — |
| 1997-09-10 | $1.63 | $1.63 | 48,500 | — | — |
| 1997-09-09 | $1.44 | $1.44 | 11,700 | — | — |
| 1997-09-08 | $1.53 | $1.53 | 67,600 | — | — |
| 1997-09-05 | $1.56 | $1.56 | 82,900 | — | — |
| 1997-09-04 | $1.38 | $1.37 | 15,800 | — | — |
| 1997-09-03 | $1.50 | $1.50 | 3,200 | — | — |
| 1997-09-02 | $1.50 | $1.50 | 26,500 | — | — |
| 1997-08-29 | $1.56 | $1.56 | 15,800 | — | — |
| 1997-08-28 | $1.38 | $1.37 | 35,500 | — | — |
| 1997-08-27 | $1.50 | $1.50 | 23,700 | — | — |
| 1997-08-26 | $1.38 | $1.37 | 25,800 | — | — |
| 1997-08-25 | $1.50 | $1.50 | 28,100 | — | — |
| 1997-08-22 | $1.63 | $1.63 | 9,500 | — | — |
| 1997-08-21 | $1.44 | $1.44 | 22,200 | — | — |
| 1997-08-20 | $1.50 | $1.50 | 8,000 | — | — |
| 1997-08-19 | $1.50 | $1.50 | 5,600 | — | — |
| 1997-08-18 | $1.44 | $1.44 | 19,800 | — | — |
| 1997-08-15 | $1.56 | $1.56 | 15,800 | — | — |
| 1997-08-14 | $1.50 | $1.50 | 43,900 | — | — |
| 1997-08-13 | $1.47 | $1.47 | 26,400 | — | — |
| 1997-08-12 | $1.47 | $1.47 | 48,400 | — | — |
| 1997-08-11 | $1.50 | $1.50 | 116,800 | — | — |
| 1997-08-08 | $1.41 | $1.41 | 14,500 | — | — |
| 1997-08-07 | $1.34 | $1.34 | 20,500 | — | — |
| 1997-08-06 | $1.34 | $1.34 | 12,700 | — | — |
| 1997-08-05 | $1.31 | $1.31 | 51,300 | — | — |
| 1997-08-04 | $1.34 | $1.34 | 17,800 | — | — |
| 1997-08-01 | $1.38 | $1.37 | 0 | — | — |
| 1997-07-31 | $1.38 | $1.37 | 12,900 | — | — |
| 1997-07-30 | $1.31 | $1.31 | 290,200 | — | — |
| 1997-07-29 | $1.38 | $1.37 | 18,700 | — | — |
| 1997-07-28 | $1.50 | $1.50 | 27,000 | — | — |
| 1997-07-25 | $1.50 | $1.50 | 43,100 | — | — |
| 1997-07-24 | $1.50 | $1.50 | 9,200 | — | — |
| 1997-07-23 | $1.50 | $1.50 | 58,300 | — | — |
| 1997-07-22 | $1.56 | $1.56 | 87,800 | — | — |
| 1997-07-21 | $1.63 | $1.63 | 16,300 | — | — |
| 1997-07-18 | $1.50 | $1.50 | 36,000 | — | — |
| 1997-07-17 | $1.50 | $1.50 | 22,300 | — | — |
| 1997-07-16 | $1.44 | $1.44 | 7,000 | — | — |
| 1997-07-15 | $1.50 | $1.50 | 225,100 | — | — |
| 1997-07-14 | $1.38 | $1.37 | 34,900 | — | — |
| 1997-07-11 | $1.41 | $1.41 | 38,800 | — | — |
| 1997-07-10 | $1.28 | $1.28 | 61,300 | — | — |
| 1997-07-09 | $1.31 | $1.31 | 26,000 | — | — |
| 1997-07-08 | $1.38 | $1.37 | 85,700 | — | — |
| 1997-07-07 | $1.69 | $1.69 | 64,800 | — | — |
| 1997-07-03 | $1.50 | $1.50 | 30,200 | — | — |
| 1997-07-02 | $1.59 | $1.59 | 9,500 | — | — |
| 1997-07-01 | $1.53 | $1.53 | 3,400 | — | — |
| 1997-06-30 | $1.59 | $1.59 | 5,100 | — | — |
| 1997-06-27 | $1.44 | $1.44 | 26,800 | — | — |
| 1997-06-26 | $1.50 | $1.50 | 30,300 | — | — |
| 1997-06-25 | $1.59 | $1.59 | 55,500 | — | — |
| 1997-06-24 | $1.72 | $1.72 | 149,500 | — | — |
| 1997-06-23 | $1.44 | $1.44 | 61,700 | — | — |
| 1997-06-20 | $1.41 | $1.41 | 49,900 | — | — |
| 1997-06-19 | $1.31 | $1.31 | 56,100 | — | — |
| 1997-06-18 | $1.31 | $1.31 | 66,800 | — | — |
| 1997-06-17 | $1.31 | $1.31 | 33,200 | — | — |
| 1997-06-16 | $1.38 | $1.37 | 42,500 | — | — |
| 1997-06-13 | $1.25 | $1.25 | 259,100 | — | — |
| 1997-06-12 | $1.38 | $1.37 | 158,200 | — | — |
| 1997-06-11 | $1.19 | $1.19 | 71,800 | — | — |
| 1997-06-10 | $1.19 | $1.19 | 5,400 | — | — |
| 1997-06-09 | $1.31 | $1.31 | 74,500 | — | — |
| 1997-06-06 | $1.13 | $1.12 | 109,400 | — | — |
| 1997-06-05 | $1.13 | $1.12 | 65,800 | — | — |
| 1997-06-04 | $1.31 | $1.31 | 23,100 | — | — |
| 1997-06-03 | $1.31 | $1.31 | 16,000 | — | — |
| 1997-06-02 | $1.19 | $1.19 | 29,500 | — | — |
| 1997-05-30 | $1.31 | $1.31 | 7,100 | — | — |
| 1997-05-29 | $1.31 | $1.31 | 2,700 | — | — |
| 1997-05-28 | $1.52 | $1.52 | 57,400 | — | — |
| 1997-05-27 | $1.44 | $1.44 | 76,800 | — | — |
| 1997-05-23 | $1.50 | $1.50 | 27,300 | — | — |
| 1997-05-22 | $1.63 | $1.63 | 38,600 | — | — |
| 1997-05-21 | $1.56 | $1.56 | 69,700 | — | — |
| 1997-05-20 | $1.50 | $1.50 | 53,400 | — | — |
| 1997-05-19 | $1.50 | $1.50 | 39,000 | — | — |
| 1997-05-16 | $1.28 | $1.28 | 38,300 | — | — |
| 1997-05-15 | $1.19 | $1.19 | 39,300 | — | — |
| 1997-05-14 | $1.25 | $1.25 | 40,800 | — | — |
| 1997-05-13 | $1.06 | $1.06 | 10,000 | — | — |
| 1997-05-12 | $1.06 | $1.06 | 10,600 | — | — |
| 1997-05-09 | $1.19 | $1.19 | 33,400 | — | — |
| 1997-05-08 | $1.13 | $1.12 | 49,400 | — | — |
| 1997-05-07 | $1.13 | $1.12 | 34,300 | — | — |
| 1997-05-06 | $1.25 | $1.25 | 54,900 | — | — |
| 1997-05-05 | $1.19 | $1.19 | 14,700 | — | — |
| 1997-05-02 | $1.00 | $1.00 | 8,600 | — | — |
| 1997-05-01 | $1.19 | $1.19 | 70,500 | — | — |
| 1997-04-30 | $1.00 | $1.00 | 42,200 | — | — |
| 1997-04-29 | $1.25 | $1.25 | 56,900 | — | — |
| 1997-04-28 | $1.00 | $1.00 | 40,100 | — | — |
| 1997-04-25 | $1.19 | $1.19 | 31,900 | — | — |
| 1997-04-24 | $1.06 | $1.06 | 36,100 | — | — |
| 1997-04-23 | $1.19 | $1.19 | 88,200 | — | — |
| 1997-04-22 | $1.00 | $1.00 | 82,000 | — | — |
| 1997-04-21 | $1.19 | $1.19 | 14,800 | — | — |
| 1997-04-18 | $1.13 | $1.12 | 18,900 | — | — |
| 1997-04-17 | $1.13 | $1.12 | 15,400 | — | — |
| 1997-04-16 | $1.13 | $1.12 | 16,600 | — | — |
| 1997-04-15 | $1.63 | $1.63 | 12,200 | — | — |
| 1997-04-14 | $1.19 | $1.19 | 80,800 | — | — |
| 1997-04-11 | $1.50 | $1.50 | 36,600 | — | — |
| 1997-04-10 | $1.69 | $1.69 | 56,500 | — | — |
| 1997-04-09 | $1.75 | $1.75 | 54,700 | — | — |
| 1997-04-08 | $1.81 | $1.81 | 49,500 | — | — |
| 1997-04-07 | $1.75 | $1.75 | 24,800 | — | — |
| 1997-04-04 | $1.75 | $1.75 | 11,100 | — | — |
| 1997-04-03 | $2.00 | $2.00 | 25,500 | — | — |
| 1997-04-02 | $1.69 | $1.69 | 25,700 | — | — |
| 1997-04-01 | $1.50 | $1.50 | 43,100 | — | — |
| 1997-03-31 | $1.28 | $1.28 | 75,600 | — | — |
| 1997-03-27 | $1.75 | $1.75 | 32,200 | — | — |
| 1997-03-26 | $2.00 | $2.00 | 13,200 | — | — |
| 1997-03-25 | $2.00 | $2.00 | 90,400 | — | — |
| 1997-03-24 | $1.88 | $1.88 | 80,100 | — | — |
| 1997-03-21 | $2.38 | $2.37 | 86,400 | — | — |
| 1997-03-20 | $2.75 | $2.75 | 98,400 | — | — |
| 1997-03-19 | $2.38 | $2.37 | 20,100 | — | — |
| 1997-03-18 | $2.88 | $2.87 | 26,900 | — | — |
| 1997-03-17 | $2.25 | $2.25 | 37,100 | — | — |
| 1997-03-14 | $2.75 | $2.75 | 194,300 | — | — |
| 1997-03-13 | $3.00 | $3.00 | 257,500 | — | — |
| 1997-03-12 | $3.63 | $3.63 | 104,400 | — | — |
| 1997-03-11 | $5.13 | $5.13 | 25,800 | — | — |
| 1997-03-10 | $5.38 | $5.37 | 21,300 | — | — |
| 1997-03-07 | $5.25 | $5.25 | 31,600 | — | — |
| 1997-03-06 | $5.00 | $5.00 | 11,900 | — | — |
| 1997-03-05 | $5.38 | $5.37 | 43,600 | — | — |
| 1997-03-04 | $5.00 | $5.00 | 10,800 | — | — |
| 1997-03-03 | $5.00 | $5.00 | 3,700 | — | — |
| 1997-02-28 | $5.38 | $5.37 | 49,000 | — | — |
| 1997-02-27 | $5.00 | $5.00 | 16,800 | — | — |
| 1997-02-26 | $5.25 | $5.25 | 10,300 | — | — |
| 1997-02-25 | $5.00 | $5.00 | 13,500 | — | — |
| 1997-02-24 | $5.38 | $5.37 | 20,300 | — | — |
| 1997-02-21 | $5.19 | $5.19 | 34,900 | — | — |
| 1997-02-20 | $5.00 | $5.00 | 73,800 | — | — |
| 1997-02-19 | $5.25 | $5.25 | 6,400 | — | — |
| 1997-02-18 | $5.13 | $5.13 | 35,700 | — | — |
| 1997-02-14 | $5.00 | $5.00 | 34,800 | — | — |
| 1997-02-13 | $5.00 | $5.00 | 24,300 | — | — |
| 1997-02-12 | $5.00 | $5.00 | 29,500 | — | — |
| 1997-02-11 | $5.00 | $5.00 | 188,500 | — | — |
| 1997-02-10 | $5.00 | $5.00 | 56,300 | — | — |
| 1997-02-07 | $5.00 | $5.00 | 36,400 | — | — |
| 1997-02-06 | $5.00 | $5.00 | 5,800 | — | — |
| 1997-02-05 | $5.00 | $5.00 | 75,900 | — | — |
| 1997-02-04 | $5.00 | $5.00 | 51,900 | — | — |
| 1997-02-03 | $5.00 | $5.00 | 1,700 | — | — |
| 1997-01-31 | $5.00 | $5.00 | 15,200 | — | — |
| 1997-01-30 | $5.00 | $5.00 | 14,000 | — | — |
| 1997-01-29 | $5.13 | $5.13 | 22,800 | — | — |
| 1997-01-28 | $5.00 | $5.00 | 41,500 | — | — |
| 1997-01-27 | $5.00 | $5.00 | 37,200 | — | — |
| 1997-01-24 | $5.00 | $5.00 | 100,900 | — | — |
| 1997-01-23 | $5.00 | $5.00 | 57,400 | — | — |
| 1997-01-22 | $5.00 | $5.00 | 26,400 | — | — |
| 1997-01-21 | $5.00 | $5.00 | 20,200 | — | — |
| 1997-01-20 | $5.00 | $5.00 | 107,900 | — | — |
| 1997-01-17 | $5.00 | $5.00 | 24,900 | — | — |
| 1997-01-16 | $5.00 | $5.00 | 20,900 | — | — |
| 1997-01-15 | $5.00 | $5.00 | 46,400 | — | — |
| 1997-01-14 | $5.13 | $5.13 | 45,000 | — | — |
| 1997-01-13 | $5.13 | $5.13 | 40,400 | — | — |
| 1997-01-10 | $5.00 | $5.00 | 58,600 | — | — |
| 1997-01-09 | $5.00 | $5.00 | 34,500 | — | — |
| 1997-01-08 | $5.25 | $5.25 | 168,000 | — | — |
| 1997-01-07 | $5.00 | $5.00 | 10,000 | — | — |
| 1997-01-06 | $5.13 | $5.13 | 87,500 | — | — |
| 1997-01-03 | $5.00 | $5.00 | 36,800 | — | — |
| 1997-01-02 | $5.13 | $5.13 | 7,700 | — | — |