Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 363,300 |
| 2025-12-30 | $0.09 | $0.09 | 167,000 |
| 2025-12-29 | $0.10 | $0.10 | 209,700 |
| 2025-12-26 | $0.10 | $0.10 | 96,400 |
| 2025-12-24 | $0.10 | $0.10 | 146,200 |
| 2025-12-23 | $0.09 | $0.09 | 165,800 |
| 2025-12-22 | $0.11 | $0.11 | 292,400 |
| 2025-12-19 | $0.11 | $0.11 | 775,300 |
| 2025-12-18 | $0.07 | $0.07 | 575,100 |
| 2025-12-17 | $0.06 | $0.06 | 989,000 |
| 2025-12-16 | $0.08 | $0.08 | 325,600 |
| 2025-12-15 | $0.09 | $0.09 | 1,057,000 |
| 2025-12-12 | $0.10 | $0.10 | 1,407,900 |
| 2025-12-11 | $0.12 | $0.12 | 246,500 |
| 2025-12-10 | $0.11 | $0.11 | 144,600 |
| 2025-12-09 | $0.11 | $0.11 | 46,100 |
| 2025-12-08 | $0.11 | $0.11 | 124,000 |
| 2025-12-05 | $0.11 | $0.11 | 58,300 |
| 2025-12-04 | $0.11 | $0.11 | 320,200 |
| 2025-12-03 | $0.11 | $0.11 | 92,300 |
| 2025-12-02 | $0.11 | $0.11 | 210,700 |
| 2025-12-01 | $0.11 | $0.11 | 186,900 |
| 2025-11-28 | $0.11 | $0.11 | 48,300 |
| 2025-11-26 | $0.11 | $0.11 | 782,400 |
| 2025-11-25 | $0.10 | $0.10 | 359,300 |
| 2025-11-24 | $0.11 | $0.11 | 455,200 |
| 2025-11-21 | $0.12 | $0.12 | 73,000 |
| 2025-11-20 | $0.12 | $0.12 | 258,800 |
| 2025-11-19 | $0.13 | $0.13 | 179,400 |
| 2025-11-18 | $0.12 | $0.12 | 115,600 |
| 2025-11-17 | $0.12 | $0.12 | 127,500 |
| 2025-11-14 | $0.13 | $0.13 | 133,100 |
| 2025-11-13 | $0.11 | $0.11 | 195,300 |
| 2025-11-12 | $0.11 | $0.11 | 83,800 |
| 2025-11-11 | $0.11 | $0.11 | 183,300 |
| 2025-11-10 | $0.11 | $0.11 | 212,200 |
| 2025-11-07 | $0.11 | $0.11 | 455,400 |
| 2025-11-06 | $0.12 | $0.12 | 237,200 |
| 2025-11-05 | $0.12 | $0.12 | 325,700 |
| 2025-11-04 | $0.12 | $0.12 | 503,500 |
| 2025-11-03 | $0.12 | $0.12 | 259,500 |
| 2025-10-31 | $0.12 | $0.12 | 810,500 |
| 2025-10-30 | $0.14 | $0.14 | 479,300 |
| 2025-10-29 | $0.14 | $0.14 | 760,800 |
| 2025-10-28 | $0.16 | $0.16 | 968,500 |
| 2025-10-27 | $0.13 | $0.13 | 986,300 |
| 2025-10-24 | $0.13 | $0.13 | 1,527,000 |
| 2025-10-23 | $0.09 | $0.09 | 1,268,700 |
| 2025-10-22 | $0.10 | $0.10 | 2,339,700 |
| 2025-10-21 | $0.10 | $0.10 | 1,622,800 |
| 2025-10-20 | $0.11 | $0.11 | 1,441,100 |
| 2025-10-17 | $0.13 | $0.13 | 1,525,200 |
| 2025-10-16 | $0.10 | $0.10 | 3,453,700 |
| 2025-10-15 | $0.14 | $0.14 | 2,559,900 |
| 2025-10-14 | $0.20 | $0.20 | 2,997,900 |
| 2025-10-13 | $0.34 | $0.34 | 3,416,900 |
| 2025-10-10 | $0.63 | $0.63 | 29,685,600 |
| 2025-10-09 | $1.40 | $1.40 | 16,529,400 |
| 2025-10-08 | $1.63 | $1.63 | 26,839,300 |
| 2025-10-07 | $1.23 | $1.23 | 3,009,300 |
| 2025-10-06 | $1.40 | $1.40 | 3,665,800 |
| 2025-10-03 | $1.80 | $1.80 | 3,059,600 |
| 2025-10-02 | $2.14 | $2.14 | 6,799,000 |
| 2025-10-01 | $2.47 | $2.47 | 2,480,500 |
| 2025-09-30 | $3.01 | $3.01 | 4,031,800 |
| 2025-09-29 | $3.10 | $3.10 | 3,285,300 |
| 2025-09-26 | $3.28 | $3.28 | 1,974,900 |
| 2025-09-25 | $5.14 | $5.14 | 810,200 |
| 2025-09-24 | $6.38 | $6.38 | 1,110,500 |
| 2025-09-23 | $7.25 | $7.25 | 1,315,200 |
| 2025-09-22 | $8.51 | $8.51 | 1,951,000 |
| 2025-09-19 | $12.50 | $12.50 | 212,723 |
| 2025-09-18 | $12.50 | $12.50 | 278,414 |
| 2025-09-17 | $15.00 | $15.00 | 162,430 |
| 2025-09-16 | $17.50 | $17.50 | 208,058 |
| 2025-09-15 | $20.00 | $20.00 | 628,118 |
| 2025-09-12 | $0.07 | $0.07 | 56,649,400 |
| 2025-09-11 | $0.08 | $0.08 | 39,027,900 |
| 2025-09-10 | $0.10 | $0.10 | 32,958,100 |
| 2025-09-09 | $0.12 | $0.12 | 30,422,800 |
| 2025-09-08 | $0.15 | $0.15 | 23,432,000 |
| 2025-09-05 | $0.18 | $0.18 | 14,119,800 |
| 2025-09-04 | $0.20 | $0.20 | 28,632,500 |
| 2025-09-03 | $0.19 | $0.19 | 63,641,700 |
| 2025-09-02 | $0.21 | $0.21 | 16,649,900 |
| 2025-08-29 | $0.26 | $0.26 | 23,147,200 |
| 2025-08-28 | $0.32 | $0.32 | 30,393,300 |
| 2025-08-27 | $0.31 | $0.31 | 102,499,100 |
| 2025-08-26 | $0.30 | $0.30 | 14,495,700 |
| 2025-08-25 | $0.38 | $0.38 | 8,139,800 |
| 2025-08-22 | $0.42 | $0.42 | 13,288,900 |
| 2025-08-21 | $0.42 | $0.42 | 6,697,300 |
| 2025-08-20 | $0.44 | $0.44 | 12,968,200 |
| 2025-08-19 | $0.59 | $0.59 | 185,010,300 |
| 2025-08-18 | $0.49 | $0.49 | 9,315,000 |
| 2025-08-15 | $0.59 | $0.59 | 8,635,800 |
| 2025-08-14 | $0.79 | $0.79 | 9,930,100 |
| 2025-08-13 | $1.04 | $1.04 | 6,925,700 |
| 2025-08-12 | $1.37 | $1.37 | 4,055,500 |
| 2025-08-11 | $1.50 | $1.50 | 3,615,800 |
| 2025-08-08 | $1.73 | $1.73 | 13,328,400 |
| 2025-08-07 | $2.14 | $2.14 | 4,307,100 |
| 2025-08-06 | $2.97 | $2.97 | 3,103,700 |
| 2025-08-05 | $4.63 | $4.63 | 2,508,900 |
| 2025-08-04 | $5.95 | $5.95 | 1,541,100 |
| 2025-08-01 | $7.50 | $7.50 | 601,561 |
| 2025-07-31 | $10.00 | $10.00 | 776,048 |
| 2025-07-30 | $15.00 | $15.00 | 523,174 |
| 2025-07-29 | $15.00 | $15.00 | 827,370 |
| 2025-07-28 | $15.00 | $15.00 | 810,696 |
| 2025-07-25 | $17.50 | $17.50 | 904,614 |
| 2025-07-24 | $15.00 | $15.00 | 618,739 |
| 2025-07-23 | $17.50 | $17.50 | 1,593,343 |
| 2025-07-22 | $20.00 | $20.00 | 436,027 |
| 2025-07-21 | $20.00 | $20.00 | 301,441 |
| 2025-07-18 | $22.50 | $22.50 | 341,534 |
| 2025-07-17 | $25.00 | $25.00 | 302,604 |
| 2025-07-16 | $27.50 | $27.50 | 277,524 |
| 2025-07-15 | $27.50 | $27.50 | 625,922 |
| 2025-07-14 | $30.00 | $30.00 | 252,231 |
| 2025-07-11 | $35.00 | $35.00 | 541,208 |
| 2025-07-10 | $37.50 | $37.50 | 144,640 |
| 2025-07-09 | $42.50 | $42.50 | 248,468 |
| 2025-07-08 | $52.50 | $52.50 | 271,056 |
| 2025-07-07 | $60.00 | $60.00 | 1,273,104 |
| 2025-07-03 | $55.00 | $55.00 | 72,184 |
| 2025-07-02 | $67.50 | $67.50 | 97,836 |
| 2025-07-01 | $77.50 | $77.50 | 68,264 |
| 2025-06-30 | $107.50 | $107.50 | 59,874 |
| 2025-06-27 | $150.00 | $150.00 | 39,306 |
| 2025-06-26 | $190.00 | $190.00 | 44,178 |
| 2025-06-25 | $225.00 | $225.00 | 73,814 |
| 2025-06-24 | $252.50 | $252.50 | 33,792 |
| 2025-06-23 | $277.50 | $277.50 | 25,004 |
| 2025-06-20 | $332.50 | $332.50 | 44,158 |
| 2025-06-18 | $330.00 | $330.00 | 21,091 |
| 2025-06-17 | $412.50 | $412.50 | 21,440 |
| 2025-06-16 | $540.00 | $540.00 | 72,544 |
| 2025-06-13 | $500.00 | $500.00 | 24,623 |
| 2025-06-12 | $807.50 | $807.50 | 20,324 |
| 2025-06-11 | $1,197.50 | $1,197.50 | 9,675 |
| 2025-06-10 | $1,405.00 | $1,405.00 | 8,632 |
| 2025-06-09 | $1,492.50 | $1,492.50 | 17,110 |
| 2025-06-06 | $1,602.50 | $1,602.50 | 15,238 |
| 2025-06-05 | $2,027.50 | $2,027.50 | 28,507 |
| 2025-06-04 | $4,025.00 | $4,025.00 | 132,153 |
| 2025-06-03 | $1,347.50 | $1,347.50 | 2,956 |
| 2025-06-02 | $1,395.00 | $1,395.00 | 6,658 |
| 2025-05-30 | $2,000.00 | $2,000.00 | 1,766 |
| 2025-05-29 | $2,750.00 | $2,750.00 | 1,793 |
| 2025-05-28 | $3,750.00 | $3,750.00 | 801 |
| 2025-05-27 | $4,000.00 | $4,000.00 | 770 |
| 2025-05-23 | $4,000.00 | $4,000.00 | 1,305 |
| 2025-05-22 | $4,250.00 | $4,250.00 | 2,796 |
| 2025-05-21 | $4,250.00 | $4,250.00 | 1,265 |
| 2025-05-20 | $5,000.00 | $5,000.00 | 2,774 |
| 2025-05-19 | $8,500.00 | $8,500.00 | 22,297 |
| 2025-05-16 | $4,250.00 | $4,250.00 | 1,243 |
| 2025-05-15 | $3,750.00 | $3,750.00 | 355 |
| 2025-05-14 | $4,250.00 | $4,250.00 | 628 |
| 2025-05-13 | $4,250.00 | $4,250.00 | 2,534 |
| 2025-05-12 | $4,250.00 | $4,250.00 | 892 |
| 2025-05-09 | $5,000.00 | $5,000.00 | 630 |
| 2025-05-08 | $5,750.00 | $5,750.00 | 825 |
| 2025-05-07 | $6,000.00 | $6,000.00 | 364 |
| 2025-05-06 | $7,000.00 | $7,000.00 | 217 |
| 2025-05-05 | $7,750.00 | $7,750.00 | 248 |
| 2025-05-02 | $7,750.00 | $7,750.00 | 386 |
| 2025-05-01 | $9,500.00 | $9,500.00 | 433 |
| 2025-04-30 | $9,750.00 | $9,750.00 | 492 |
| 2025-04-29 | $12,250.00 | $12,250.00 | 332 |
| 2025-04-28 | $14,750.00 | $14,750.00 | 269 |
| 2025-04-25 | $17,250.00 | $17,250.00 | 136 |
| 2025-04-24 | $18,500.00 | $18,500.00 | 191 |
| 2025-04-23 | $18,500.00 | $18,500.00 | 279 |
| 2025-04-22 | $21,500.00 | $21,500.00 | 598 |
| 2025-04-21 | $21,750.00 | $21,750.00 | 252 |
| 2025-04-17 | $28,000.00 | $28,000.00 | 181 |
| 2025-04-16 | $32,000.00 | $32,000.00 | 181 |
| 2025-04-15 | $34,250.00 | $34,250.00 | 171 |
| 2025-04-14 | $46,000.00 | $46,000.00 | 121 |
| 2025-04-11 | $54,500.00 | $54,500.00 | 174 |
| 2025-04-10 | $100,000.00 | $100,000.00 | 31 |
| 2025-04-09 | $100,000.00 | $100,000.00 | 67 |
| 2025-04-08 | $125,000.00 | $125,000.00 | 47 |
| 2025-04-07 | $150,000.00 | $150,000.00 | 48 |
| 2025-04-04 | $200,000.00 | $200,000.00 | 147 |
| 2025-04-03 | $200,000.00 | $200,000.00 | 24 |
| 2025-04-02 | $250,000.00 | $250,000.00 | 16 |
| 2025-04-01 | $275,000.00 | $275,000.00 | 30 |
| 2025-03-31 | $275,000.00 | $275,000.00 | 82 |
| 2025-03-28 | $300,000.00 | $300,000.00 | 23 |
| 2025-03-27 | $400,000.00 | $400,000.00 | 28 |
| 2025-03-26 | $500,000.00 | $500,000.00 | 27 |
| 2025-03-25 | $600,000.00 | $600,000.00 | 167 |
| 2025-03-24 | $650,000.00 | $650,000.00 | 13 |
| 2025-03-21 | $725,000.00 | $725,000.00 | 6 |
| 2025-03-20 | $850,000.00 | $850,000.00 | 5 |
| 2025-03-19 | $1M | $1M | 5 |
| 2025-03-18 | $1.15M | $1.15M | 3 |
| 2025-03-17 | $1.5M | $1.5M | 3 |
| 2025-03-14 | $1.88M | $1.88M | 1 |
| 2025-03-13 | $2.08M | $2.08M | 2 |
| 2025-03-12 | $2.65M | $2.65M | 2 |
| 2025-03-11 | $2.7M | $2.7M | 1 |
| 2025-03-10 | $3.13M | $3.13M | 1 |
| 2025-03-07 | $3.83M | $3.83M | 1 |
| 2025-03-06 | $3.95M | $3.95M | 1 |
| 2025-03-05 | $4.63M | $4.63M | 1 |
| 2025-03-04 | $5.38M | $5.38M | 2 |
| 2025-03-03 | $5.15M | $5.15M | 1 |
| 2025-02-28 | $6.43M | $6.43M | 1 |
| 2025-02-27 | $7.4M | $7.4M | 2 |
| 2025-02-26 | $10.1M | $10.1M | 38 |
| 2025-02-25 | $5.9M | $5.9M | 1 |
| 2025-02-24 | $8.18M | $8.18M | 1 |
| 2025-02-21 | $10.03M | $10.03M | 1 |
| 2025-02-20 | $12.85M | $12.85M | 1 |
| 2025-02-19 | $17.88M | $17.88M | 0 |
| 2025-02-18 | $24.75M | $24.75M | 0 |
| 2025-02-14 | $30M | $30M | 0 |
| 2025-02-13 | $33M | $33M | 0 |
| 2025-02-12 | $45M | $45M | 0 |
| 2025-02-11 | $39M | $39M | 0 |
| 2025-02-10 | $34.5M | $34.5M | 0 |
| 2025-02-07 | $33M | $33M | 0 |
| 2025-02-06 | $39M | $39M | 0 |
| 2025-02-05 | $39M | $39M | 0 |
| 2025-02-04 | $40.5M | $40.5M | 0 |
| 2025-02-03 | $39M | $39M | 0 |
| 2025-01-31 | $43.5M | $43.5M | 1 |
| 2025-01-30 | $39M | $39M | 0 |
| 2025-01-29 | $43.5M | $43.5M | 0 |
| 2025-01-28 | $43.5M | $43.5M | 0 |
| 2025-01-27 | $49.5M | $49.5M | 0 |
| 2025-01-24 | $66M | $66M | 0 |
| 2025-01-23 | $61.5M | $61.5M | 0 |
| 2025-01-22 | $61.5M | $61.5M | 0 |
| 2025-01-21 | $64.5M | $64.5M | 0 |
| 2025-01-17 | $72M | $72M | 0 |
| 2025-01-16 | $72M | $72M | 0 |
| 2025-01-15 | $69M | $69M | 0 |
| 2025-01-14 | $69M | $69M | 0 |
| 2025-01-13 | $76.5M | $76.5M | 0 |
| 2025-01-10 | $66M | $66M | 0 |
| 2025-01-08 | $100.5M | $100.5M | 0 |
| 2025-01-07 | $124.5M | $124.5M | 0 |
| 2025-01-06 | $142.5M | $142.5M | 0 |
| 2025-01-03 | $145.5M | $145.5M | 0 |
| 2025-01-02 | $151.5M | $151.5M | 0 |