Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $180M | $180M | 0 |
| 2024-12-30 | $165M | $165M | 0 |
| 2024-12-27 | $144M | $144M | 0 |
| 2024-12-26 | $159M | $159M | 0 |
| 2024-12-24 | $160.5M | $160.5M | 0 |
| 2024-12-23 | $160.5M | $160.5M | 0 |
| 2024-12-20 | $178.5M | $178.5M | 0 |
| 2024-12-19 | $178.5M | $178.5M | 0 |
| 2024-12-18 | $198M | $198M | 0 |
| 2024-12-17 | $184.5M | $184.5M | 0 |
| 2024-12-16 | $213M | $213M | 0 |
| 2024-12-13 | $237M | $237M | 0 |
| 2024-12-12 | $261M | $261M | 0 |
| 2024-12-11 | $261M | $261M | 0 |
| 2024-12-10 | $273M | $273M | 0 |
| 2024-12-09 | $297M | $297M | 0 |
| 2024-12-06 | $339M | $339M | 0 |
| 2024-12-05 | $345M | $345M | 0 |
| 2024-12-04 | $337.5M | $337.5M | 0 |
| 2024-12-03 | $337.5M | $337.5M | 0 |
| 2024-12-02 | $379.5M | $379.5M | 0 |
| 2024-11-29 | $403.5M | $403.5M | 0 |
| 2024-11-27 | $402M | $402M | 0 |
| 2024-11-26 | $393M | $393M | 0 |
| 2024-11-25 | $430.5M | $430.5M | 0 |
| 2024-11-22 | $439.5M | $439.5M | 0 |
| 2024-11-21 | $480M | $480M | 0 |
| 2024-11-20 | $405M | $405M | 0 |
| 2024-11-19 | $384M | $384M | 0 |
| 2024-11-18 | $423M | $423M | 0 |
| 2024-11-15 | $381M | $381M | 0 |
| 2024-11-14 | $517.5M | $517.5M | 0 |
| 2024-11-13 | $490.5M | $490.5M | 0 |
| 2024-11-12 | $447M | $447M | 0 |
| 2024-11-11 | $256.5M | $256.5M | 0 |
| 2024-11-08 | $247.5M | $247.5M | 0 |
| 2024-11-07 | $264M | $264M | 0 |
| 2024-11-06 | $258M | $258M | 0 |
| 2024-11-05 | $280.5M | $280.5M | 0 |
| 2024-11-04 | $274.5M | $274.5M | 0 |
| 2024-11-01 | $289.5M | $289.5M | 0 |
| 2024-10-31 | $307.5M | $307.5M | 0 |
| 2024-10-30 | $349.5M | $349.5M | 0 |
| 2024-10-29 | $346.5M | $346.5M | 0 |
| 2024-10-28 | $379.5M | $379.5M | 0 |
| 2024-10-25 | $420M | $420M | 0 |
| 2024-10-24 | $396M | $396M | 0 |
| 2024-10-23 | $364.5M | $364.5M | 0 |
| 2024-10-22 | $442.5M | $442.5M | 0 |
| 2024-10-21 | $420M | $420M | 0 |
| 2024-10-18 | $408M | $408M | 0 |
| 2024-10-17 | $354M | $354M | 0 |
| 2024-10-16 | $342M | $342M | 0 |
| 2024-10-15 | $340.5M | $340.5M | 0 |
| 2024-10-14 | $379.5M | $379.5M | 0 |
| 2024-10-11 | $319.5M | $319.5M | 0 |
| 2024-10-10 | $336M | $336M | 0 |
| 2024-10-09 | $337.5M | $337.5M | 0 |
| 2024-10-08 | $346.5M | $346.5M | 0 |
| 2024-10-07 | $391.5M | $391.5M | 0 |
| 2024-10-04 | $376.5M | $376.5M | 0 |
| 2024-10-03 | $372M | $372M | 0 |
| 2024-10-02 | $412.5M | $412.5M | 0 |
| 2024-10-01 | $483M | $483M | 0 |
| 2024-09-30 | $472.5M | $472.5M | 0 |
| 2024-09-27 | $546M | $546M | 0 |
| 2024-09-26 | $633M | $633M | 0 |
| 2024-09-25 | $697.5M | $697.5M | 0 |
| 2024-09-24 | $760.5M | $760.5M | 0 |
| 2024-09-23 | $879M | $879M | 0 |
| 2024-09-20 | $1B | $1B | 0 |
| 2024-09-19 | $1.15B | $1.15B | 0 |
| 2024-09-18 | $1.2B | $1.2B | 0 |
| 2024-09-17 | $1.57B | $1.57B | 0 |
| 2024-09-16 | $1.8B | $1.8B | 0 |
| 2024-09-13 | $1.95B | $1.95B | 0 |
| 2024-09-12 | $2.55B | $2.55B | 0 |
| 2024-09-11 | $2.7B | $2.7B | 0 |
| 2024-09-10 | $2.1B | $2.1B | 0 |
| 2024-09-09 | $2.55B | $2.55B | 0 |
| 2024-09-06 | $2.85B | $2.85B | 0 |
| 2024-09-05 | $3.3B | $3.3B | 0 |
| 2024-09-04 | $3.3B | $3.3B | 0 |
| 2024-09-03 | $3.15B | $3.15B | 0 |
| 2024-08-30 | $3.3B | $3.3B | 0 |
| 2024-08-29 | $3.6B | $3.6B | 0 |
| 2024-08-28 | $4.05B | $4.05B | 0 |
| 2024-08-27 | $4.5B | $4.5B | 0 |
| 2024-08-26 | $5.4B | $5.4B | 0 |
| 2024-08-23 | $5.1B | $5.1B | 0 |
| 2024-08-22 | $5.4B | $5.4B | 0 |
| 2024-08-21 | $3.75B | $3.75B | 0 |
| 2024-08-20 | $3.6B | $3.6B | 0 |
| 2024-08-19 | $3.75B | $3.75B | 0 |
| 2024-08-16 | $4.05B | $4.05B | 0 |
| 2024-08-15 | $5.1B | $5.1B | 0 |
| 2024-08-14 | $5.55B | $5.55B | 0 |
| 2024-08-13 | $6.6B | $6.6B | 0 |
| 2024-08-12 | $7.95B | $7.95B | 0 |
| 2024-08-09 | $9B | $9B | 0 |
| 2024-08-08 | $10.8B | $10.8B | 0 |
| 2024-08-07 | $10.8B | $10.8B | 0 |
| 2024-08-06 | $12.15B | $12.15B | 0 |
| 2024-08-05 | $11.55B | $11.55B | 0 |
| 2024-08-02 | $13.2B | $13.2B | 0 |
| 2024-08-01 | $15.15B | $15.15B | 0 |
| 2024-07-31 | $17.4B | $17.4B | 0 |
| 2024-07-30 | $20.25B | $20.25B | 0 |
| 2024-07-29 | $16.8B | $16.8B | 0 |
| 2024-07-26 | $17.25B | $17.25B | 0 |
| 2024-07-25 | $18B | $18B | 0 |
| 2024-07-24 | $18.45B | $18.45B | 0 |
| 2024-07-23 | $20.55B | $20.55B | 0 |
| 2024-07-22 | $21.3B | $21.3B | 0 |
| 2024-07-19 | $21.9B | $21.9B | 0 |
| 2024-07-18 | $24B | $24B | 0 |
| 2024-07-17 | $25.8B | $25.8B | 0 |
| 2024-07-16 | $27.75B | $27.75B | 0 |
| 2024-07-15 | $29.85B | $29.85B | 0 |
| 2024-07-12 | $31.2B | $31.2B | 0 |
| 2024-07-11 | $32.25B | $32.25B | 0 |
| 2024-07-10 | $32.7B | $32.7B | 0 |
| 2024-07-09 | $33.3B | $33.3B | 0 |
| 2024-07-08 | $34.35B | $34.35B | 0 |
| 2024-07-05 | $34.5B | $34.5B | 0 |
| 2024-07-03 | $36B | $36B | 0 |
| 2024-07-02 | $35.1B | $35.1B | 0 |
| 2024-07-01 | $36.3B | $36.3B | 0 |
| 2024-06-28 | $36B | $36B | 0 |
| 2024-06-27 | $38.1B | $38.1B | 0 |
| 2024-06-26 | $37.2B | $37.2B | 0 |
| 2024-06-25 | $39B | $39B | 0 |
| 2024-06-24 | $39.9B | $39.9B | 0 |
| 2024-06-21 | $40.2B | $40.2B | 0 |
| 2024-06-20 | $40.2B | $40.2B | 0 |
| 2024-06-18 | $38.25B | $38.25B | 0 |
| 2024-06-17 | $40.05B | $40.05B | 0 |
| 2024-06-14 | $39.9B | $39.9B | 0 |
| 2024-06-13 | $40.05B | $40.05B | 0 |
| 2024-06-12 | $42B | $42B | 0 |
| 2024-06-11 | $42.45B | $42.45B | 0 |
| 2024-06-10 | $42.45B | $42.45B | 0 |
| 2024-06-07 | $42.9B | $42.9B | 0 |
| 2024-06-06 | $47.7B | $47.7B | 0 |
| 2024-06-05 | $52.8B | $52.8B | 0 |
| 2024-06-04 | $57B | $57B | 0 |
| 2024-06-03 | $60B | $60B | 0 |
| 2024-05-31 | $67.95B | $67.95B | 0 |
| 2024-05-30 | $58.5B | $58.5B | 0 |
| 2024-05-29 | $57B | $57B | 0 |
| 2024-05-28 | $62.55B | $62.55B | 0 |
| 2024-05-24 | $65.4B | $65.4B | 0 |
| 2024-05-23 | $60.15B | $60.15B | 0 |
| 2024-05-22 | $65.7B | $65.7B | 0 |
| 2024-05-21 | $64.8B | $64.8B | 0 |
| 2024-05-20 | $70.95B | $70.95B | 0 |
| 2024-05-17 | $72.9B | $72.9B | 0 |
| 2024-05-16 | $84.3B | $84.3B | 0 |
| 2024-05-15 | $84B | $84B | 0 |
| 2024-05-14 | $91.95B | $91.95B | 0 |
| 2024-05-13 | $86.7B | $86.7B | 0 |
| 2024-05-10 | $91.35B | $91.35B | 0 |
| 2024-05-09 | $96B | $96B | 0 |
| 2024-05-08 | $102.45B | $102.45B | 0 |
| 2024-05-07 | $86.1B | $86.1B | 0 |
| 2024-05-06 | $90.45B | $90.45B | 0 |
| 2024-05-03 | $62.55B | $62.55B | 0 |
| 2024-05-02 | $69.45B | $69.45B | 0 |
| 2024-05-01 | $73.65B | $73.65B | 0 |
| 2024-04-30 | $94.35B | $94.35B | 0 |
| 2024-04-29 | $85.8B | $85.8B | 0 |
| 2024-04-26 | $47.4B | $47.4B | 0 |
| 2024-04-25 | $47.55B | $47.55B | 0 |
| 2024-04-24 | $56.55B | $56.55B | 0 |
| 2024-04-23 | $40.95B | $40.95B | 0 |
| 2024-04-22 | $38.25B | $38.25B | 0 |
| 2024-04-19 | $39B | $39B | 0 |
| 2024-04-18 | $43.65B | $43.65B | 0 |
| 2024-04-17 | $43.2B | $43.2B | 0 |
| 2024-04-16 | $48.6B | $48.6B | 0 |
| 2024-04-15 | $48.45B | $48.45B | 0 |
| 2024-04-12 | $56.55B | $56.55B | 0 |
| 2024-04-11 | $59.1B | $59.1B | 0 |
| 2024-04-10 | $60.3B | $60.3B | 0 |
| 2024-04-09 | $59.85B | $59.85B | 0 |
| 2024-04-08 | $61.65B | $61.65B | 0 |
| 2024-04-05 | $60B | $60B | 0 |
| 2024-04-04 | $61.2B | $61.2B | 0 |
| 2024-04-03 | $67.2B | $67.2B | 0 |
| 2024-04-02 | $69.9B | $69.9B | 0 |
| 2024-04-01 | $75B | $75B | 0 |
| 2024-03-28 | $78B | $78B | 0 |
| 2024-03-27 | $65.25B | $65.25B | 0 |
| 2024-03-26 | $64.65B | $64.65B | 0 |
| 2024-03-25 | $68.25B | $68.25B | 0 |
| 2024-03-22 | $63.15B | $63.15B | 0 |
| 2024-03-21 | $68.55B | $68.55B | 0 |
| 2024-03-20 | $68.85B | $68.85B | 0 |
| 2024-03-19 | $69.75B | $69.75B | 0 |
| 2024-03-18 | $77.4B | $77.4B | 0 |
| 2024-03-15 | $82.5B | $82.5B | 0 |
| 2024-03-14 | $85.8B | $85.8B | 0 |
| 2024-03-13 | $96B | $96B | 0 |
| 2024-03-12 | $98.25B | $98.25B | 0 |
| 2024-03-11 | $100.95B | $100.95B | 0 |
| 2024-03-08 | $102.3B | $102.3B | 0 |
| 2024-03-07 | $101.55B | $101.55B | 0 |
| 2024-03-06 | $95.25B | $95.25B | 0 |
| 2024-03-05 | $98.4B | $98.4B | 0 |
| 2024-03-04 | $103.2B | $103.2B | 0 |
| 2024-03-01 | $105.3B | $105.3B | 0 |
| 2024-02-29 | $106.8B | $106.8B | 0 |
| 2024-02-28 | $106.65B | $106.65B | 0 |
| 2024-02-27 | $109.65B | $109.65B | 0 |
| 2024-02-26 | $105.9B | $105.9B | 0 |
| 2024-02-23 | $108B | $108B | 0 |
| 2024-02-22 | $111B | $111B | 0 |
| 2024-02-21 | $123.15B | $123.15B | 0 |
| 2024-02-20 | $120.45B | $120.45B | 0 |
| 2024-02-16 | $136.95B | $136.95B | 0 |
| 2024-02-15 | $114.15B | $114.15B | 0 |
| 2024-02-14 | $106.05B | $106.05B | 0 |
| 2024-02-13 | $104.7B | $104.7B | 0 |
| 2024-02-12 | $115.5B | $115.5B | 0 |
| 2024-02-09 | $104.55B | $104.55B | 0 |
| 2024-02-08 | $103.05B | $103.05B | 0 |
| 2024-02-07 | $101.25B | $101.25B | 0 |
| 2024-02-06 | $103.5B | $103.5B | 0 |
| 2024-02-05 | $102.75B | $102.75B | 0 |
| 2024-02-02 | $105.9B | $105.9B | 0 |
| 2024-02-01 | $109.05B | $109.05B | 0 |
| 2024-01-31 | $105.3B | $105.3B | 0 |
| 2024-01-30 | $107.85B | $107.85B | 0 |
| 2024-01-29 | $116.85B | $116.85B | 0 |
| 2024-01-26 | $100.2B | $100.2B | 0 |
| 2024-01-25 | $102.9B | $102.9B | 0 |
| 2024-01-24 | $99.15B | $99.15B | 0 |
| 2024-01-23 | $106.65B | $106.65B | 0 |
| 2024-01-22 | $113.85B | $113.85B | 0 |
| 2024-01-19 | $117.3B | $117.3B | 0 |
| 2024-01-18 | $134.7B | $134.7B | 0 |
| 2024-01-17 | $157.8B | $157.8B | 0 |
| 2024-01-16 | $175.35B | $175.35B | 0 |
| 2024-01-12 | $165.45B | $165.45B | 0 |
| 2024-01-11 | $185.25B | $185.25B | 0 |
| 2024-01-10 | $206.55B | $206.55B | 0 |
| 2024-01-09 | $214.8B | $214.8B | 0 |
| 2024-01-08 | $195.6B | $195.6B | 0 |
| 2024-01-05 | $201B | $201B | 0 |
| 2024-01-04 | $190.35B | $190.35B | 0 |
| 2024-01-03 | $189.9B | $189.9B | 0 |
| 2024-01-02 | $192.9B | $192.9B | 0 |