Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $214.35B | $214.35B | 0 |
| 2023-12-28 | $211.8B | $211.8B | 0 |
| 2023-12-27 | $165B | $165B | 0 |
| 2023-12-26 | $165.6B | $165.6B | 0 |
| 2023-12-22 | $147.6B | $147.6B | 0 |
| 2023-12-21 | $213.75B | $213.75B | 0 |
| 2023-12-20 | $120B | $120B | 0 |
| 2023-12-19 | $135B | $135B | 0 |
| 2023-12-18 | $165B | $165B | 0 |
| 2023-12-15 | $210B | $210B | 0 |
| 2023-12-14 | $195B | $195B | 0 |
| 2023-12-13 | $195B | $195B | 0 |
| 2023-12-12 | $195B | $195B | 0 |
| 2023-12-11 | $195B | $195B | 0 |
| 2023-12-08 | $225B | $225B | 0 |
| 2023-12-07 | $240B | $240B | 0 |
| 2023-12-06 | $240B | $240B | 0 |
| 2023-12-05 | $255B | $255B | 0 |
| 2023-12-04 | $315B | $315B | 0 |
| 2023-12-01 | $240B | $240B | 0 |
| 2023-11-30 | $225B | $225B | 0 |
| 2023-11-29 | $240B | $240B | 0 |
| 2023-11-28 | $240B | $240B | 0 |
| 2023-11-27 | $270B | $270B | 0 |
| 2023-11-24 | $270B | $270B | 0 |
| 2023-11-22 | $270B | $270B | 0 |
| 2023-11-21 | $270B | $270B | 0 |
| 2023-11-20 | $285B | $285B | 0 |
| 2023-11-17 | $285B | $285B | 0 |
| 2023-11-16 | $270B | $270B | 0 |
| 2023-11-15 | $270B | $270B | 0 |
| 2023-11-14 | $270B | $270B | 0 |
| 2023-11-13 | $285B | $285B | 0 |
| 2023-11-10 | $300B | $300B | 0 |
| 2023-11-09 | $330B | $330B | 0 |
| 2023-11-08 | $360B | $360B | 0 |
| 2023-11-07 | $420B | $420B | 0 |
| 2023-11-06 | $465B | $465B | 0 |
| 2023-11-03 | $450B | $450B | 0 |
| 2023-11-02 | $450B | $450B | 0 |
| 2023-11-01 | $405B | $405B | 0 |
| 2023-10-31 | $405B | $405B | 0 |
| 2023-10-30 | $375B | $375B | 0 |
| 2023-10-27 | $420B | $420B | 0 |
| 2023-10-26 | $465B | $465B | 0 |
| 2023-10-25 | $390B | $390B | 0 |
| 2023-10-24 | $465B | $465B | 0 |
| 2023-10-23 | $330B | $330B | 0 |
| 2023-10-20 | $375B | $375B | 0 |
| 2023-10-19 | $405B | $405B | 0 |
| 2023-10-18 | $510B | $510B | 0 |
| 2023-10-17 | $540B | $540B | 0 |
| 2023-10-16 | $540B | $540B | 0 |
| 2023-10-13 | $585B | $585B | 0 |
| 2023-10-12 | $630B | $630B | 0 |
| 2023-10-11 | $660B | $660B | 0 |
| 2023-10-10 | $690B | $690B | 0 |
| 2023-10-09 | $675B | $675B | 0 |
| 2023-10-06 | $705B | $705B | 0 |
| 2023-10-05 | $705B | $705B | 0 |
| 2023-10-04 | $720B | $720B | 0 |
| 2023-10-03 | $690B | $690B | 0 |
| 2023-10-02 | $675B | $675B | 0 |
| 2023-09-29 | $675B | $675B | 0 |
| 2023-09-28 | $660B | $660B | 0 |
| 2023-09-27 | $720B | $720B | 0 |
| 2023-09-26 | $780B | $780B | 0 |
| 2023-09-25 | $840B | $840B | 0 |
| 2023-09-22 | $795B | $795B | 0 |
| 2023-09-21 | $840B | $840B | 0 |
| 2023-09-20 | $825B | $825B | 0 |
| 2023-09-19 | $885B | $885B | 0 |
| 2023-09-18 | $900B | $900B | 0 |
| 2023-09-15 | $1.02T | $1.02T | 0 |
| 2023-09-14 | $855B | $855B | 0 |
| 2023-09-13 | $750B | $750B | 0 |
| 2023-09-12 | $735B | $735B | 0 |
| 2023-09-11 | $660B | $660B | 0 |
| 2023-09-08 | $630B | $630B | 0 |
| 2023-09-07 | $630B | $630B | 0 |
| 2023-09-06 | $675B | $675B | 0 |
| 2023-09-05 | $735B | $735B | 0 |
| 2023-09-01 | $690B | $690B | 0 |
| 2023-08-31 | $795B | $795B | 0 |
| 2023-08-30 | $840B | $840B | 0 |
| 2023-08-29 | $900B | $900B | 0 |
| 2023-08-28 | $900B | $900B | 0 |
| 2023-08-25 | $975B | $975B | 0 |
| 2023-08-24 | $1.11T | $1.11T | 0 |
| 2023-08-23 | $1.2T | $1.2T | 0 |
| 2023-08-22 | $720B | $720B | 0 |
| 2023-08-21 | $930B | $930B | 0 |
| 2023-08-18 | $960B | $960B | 0 |
| 2023-08-17 | $1.19T | $1.19T | 0 |
| 2023-08-16 | $1.47T | $1.47T | 0 |
| 2023-08-15 | $1.53T | $1.53T | 0 |
| 2023-08-14 | $1.53T | $1.53T | 0 |
| 2023-08-11 | $1.52T | $1.52T | 0 |
| 2023-08-10 | $1.49T | $1.49T | 0 |
| 2023-08-09 | $1.49T | $1.49T | 0 |
| 2023-08-08 | $1.49T | $1.49T | 0 |
| 2023-08-07 | $1.49T | $1.49T | 0 |
| 2023-08-04 | $1.62T | $1.62T | 0 |
| 2023-08-03 | $1.89T | $1.89T | 0 |
| 2023-08-02 | $1.62T | $1.62T | 0 |
| 2023-08-01 | $1.75T | $1.75T | 0 |
| 2023-07-31 | $1.75T | $1.75T | 0 |
| 2023-07-28 | $1.62T | $1.62T | 0 |
| 2023-07-27 | $1.62T | $1.62T | 0 |
| 2023-07-26 | $1.75T | $1.75T | 0 |
| 2023-07-25 | $1.75T | $1.75T | 0 |
| 2023-07-24 | $1.89T | $1.89T | 0 |
| 2023-07-21 | $1.89T | $1.89T | 0 |
| 2023-07-20 | $2.03T | $2.03T | 0 |
| 2023-07-19 | $2.03T | $2.03T | 0 |
| 2023-07-18 | $2.16T | $2.16T | 0 |
| 2023-07-17 | $2.16T | $2.16T | 0 |
| 2023-07-14 | $2.16T | $2.16T | 0 |
| 2023-07-13 | $2.16T | $2.16T | 0 |
| 2023-07-12 | $1.89T | $1.89T | 0 |
| 2023-07-11 | $2.43T | $2.43T | 0 |
| 2023-07-10 | $2.56T | $2.56T | 0 |
| 2023-07-07 | $2.56T | $2.56T | 0 |
| 2023-07-06 | $2.97T | $2.97T | 0 |
| 2023-07-05 | $2.29T | $2.29T | 0 |
| 2023-07-03 | $1.35T | $1.35T | 0 |
| 2023-06-30 | $1.49T | $1.49T | 0 |
| 2023-06-29 | $1.62T | $1.62T | 0 |
| 2023-06-28 | $1.49T | $1.49T | 0 |
| 2023-06-27 | $1.89T | $1.89T | 0 |
| 2023-06-26 | $2.29T | $2.29T | 0 |
| 2023-06-23 | $2.29T | $2.29T | 0 |
| 2023-06-22 | $2.43T | $2.43T | 0 |
| 2023-06-21 | $2.7T | $2.7T | 0 |
| 2023-06-20 | $2.16T | $2.16T | 0 |
| 2023-06-16 | $3.1T | $3.1T | 0 |
| 2023-06-15 | $3.51T | $3.51T | 0 |
| 2023-06-14 | $3.1T | $3.1T | 0 |
| 2023-06-13 | $4.32T | $4.32T | 0 |
| 2023-06-12 | $5.27T | $5.27T | 0 |
| 2023-06-09 | $5.81T | $5.81T | 0 |
| 2023-06-08 | $6.34T | $6.34T | 0 |
| 2023-06-07 | $7.02T | $7.02T | 0 |
| 2023-06-06 | $8.24T | $8.24T | 0 |