Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.06 | $0.06 | 31,600 |
| 2026-08-26 | $0.06 | $0.06 | 11,200 |
| 2026-08-25 | $0.06 | $0.06 | 7,900 |
| 2026-08-24 | $0.06 | $0.06 | 19,100 |
| 2026-08-21 | $0.05 | $0.05 | 12,000 |
| 2026-08-20 | $0.07 | $0.07 | 18,000 |
| 2026-08-19 | $0.07 | $0.07 | 17,900 |
| 2026-08-18 | $0.06 | $0.06 | 42,900 |
| 2026-08-17 | $0.06 | $0.06 | 65,900 |
| 2026-08-14 | $0.08 | $0.08 | 71,100 |
| 2026-08-13 | $0.05 | $0.05 | 65,000 |
| 2026-08-12 | $0.07 | $0.07 | 13,500 |
| 2026-08-11 | $0.08 | $0.08 | 12,100 |
| 2026-08-10 | $0.08 | $0.08 | 38,700 |
| 2026-08-07 | $0.07 | $0.07 | 58,600 |
| 2026-08-06 | $0.07 | $0.07 | 7,700 |
| 2026-08-05 | $0.05 | $0.05 | 19,300 |
| 2026-08-04 | $0.06 | $0.06 | 15,300 |
| 2026-08-03 | $0.06 | $0.06 | 8,300 |
| 2026-07-31 | $0.06 | $0.06 | 21,800 |
| 2026-07-30 | $0.07 | $0.07 | 28,600 |
| 2026-07-29 | $0.08 | $0.08 | 48,800 |
| 2026-07-28 | $0.08 | $0.08 | 81,900 |
| 2026-07-27 | $0.07 | $0.07 | 10,500 |
| 2026-07-24 | $0.04 | $0.04 | 22,100 |
| 2026-07-23 | $0.04 | $0.04 | 8,000 |
| 2026-07-22 | $0.08 | $0.08 | 40,400 |
| 2026-07-21 | $0.08 | $0.08 | 21,300 |
| 2026-07-20 | $0.06 | $0.06 | 29,400 |
| 2026-07-17 | $0.07 | $0.07 | 15,300 |
| 2026-07-16 | $0.08 | $0.08 | 33,700 |
| 2026-07-15 | $0.07 | $0.07 | 21,000 |
| 2026-07-14 | $0.07 | $0.07 | 31,700 |
| 2026-07-13 | $0.07 | $0.07 | 15,200 |
| 2026-07-10 | $0.07 | $0.07 | 79,500 |
| 2026-07-09 | $0.08 | $0.08 | 26,600 |
| 2026-07-08 | $0.07 | $0.07 | 33,200 |
| 2026-07-07 | $0.09 | $0.09 | 36,400 |
| 2026-07-06 | $0.07 | $0.07 | 46,900 |
| 2026-07-02 | $0.08 | $0.08 | 31,000 |
| 2026-07-01 | $0.07 | $0.07 | 55,300 |
| 2026-06-30 | $0.05 | $0.05 | 500 |
| 2026-06-29 | $0.06 | $0.06 | 6,300 |
| 2026-06-26 | $0.08 | $0.08 | 6,900 |
| 2026-06-25 | $0.08 | $0.08 | 18,400 |
| 2026-06-24 | $0.08 | $0.08 | 57,400 |
| 2026-06-23 | $0.07 | $0.07 | 21,000 |
| 2026-06-22 | $0.08 | $0.08 | 84,400 |
| 2026-06-18 | $0.08 | $0.08 | 111,800 |
| 2026-06-17 | $0.06 | $0.06 | 184,400 |
| 2026-06-16 | $0.06 | $0.06 | 5,000 |
| 2026-06-15 | $0.09 | $0.09 | 9,100 |
| 2026-06-12 | $0.07 | $0.07 | 8,700 |
| 2026-06-11 | $0.08 | $0.08 | 27,000 |
| 2026-06-10 | $0.08 | $0.08 | 17,400 |
| 2026-06-09 | $0.09 | $0.09 | 22,100 |
| 2026-06-08 | $0.06 | $0.06 | 26,600 |
| 2026-06-05 | $0.06 | $0.06 | 41,500 |
| 2026-06-04 | $0.06 | $0.06 | 11,000 |
| 2026-06-03 | $0.06 | $0.06 | 46,900 |
| 2026-06-02 | $0.07 | $0.07 | 11,400 |
| 2026-06-01 | $0.07 | $0.07 | 22,600 |
| 2026-05-29 | $0.06 | $0.06 | 4,800 |
| 2026-05-28 | $0.08 | $0.08 | 3,000 |
| 2026-05-27 | $0.08 | $0.08 | 7,900 |
| 2026-05-26 | $0.08 | $0.08 | 8,400 |
| 2026-05-22 | $0.08 | $0.08 | 3,600 |
| 2026-05-21 | $0.08 | $0.08 | 14,700 |
| 2026-05-20 | $0.06 | $0.06 | 20,200 |
| 2026-05-19 | $0.08 | $0.08 | 12,200 |
| 2026-05-18 | $0.08 | $0.08 | 11,200 |
| 2026-05-15 | $0.08 | $0.08 | 5,900 |
| 2026-05-14 | $0.09 | $0.09 | 15,000 |
| 2026-05-13 | $0.07 | $0.07 | 13,200 |
| 2026-05-12 | $0.07 | $0.07 | 60,400 |
| 2026-05-11 | $0.07 | $0.07 | 51,800 |
| 2026-05-08 | $0.09 | $0.09 | 5,600 |
| 2026-05-07 | $0.08 | $0.08 | 23,500 |
| 2026-05-06 | $0.09 | $0.09 | 12,700 |
| 2026-05-05 | $0.07 | $0.07 | 18,400 |
| 2026-05-04 | $0.09 | $0.09 | 4,800 |
| 2026-05-01 | $0.08 | $0.08 | 11,800 |
| 2026-04-30 | $0.06 | $0.06 | 12,300 |
| 2026-04-29 | $0.07 | $0.07 | 19,500 |
| 2026-04-28 | $0.09 | $0.09 | 61,800 |
| 2026-04-27 | $0.06 | $0.06 | 13,900 |
| 2026-04-24 | $0.07 | $0.07 | 58,800 |
| 2026-04-23 | $0.11 | $0.11 | 48,600 |
| 2026-04-22 | $0.07 | $0.07 | 65,500 |
| 2026-04-21 | $0.08 | $0.08 | 54,800 |
| 2026-04-20 | $0.10 | $0.10 | 128,200 |
| 2026-04-17 | $0.10 | $0.10 | 306,500 |
| 2026-04-16 | $0.15 | $0.15 | 411,300 |
| 2026-04-15 | $0.13 | $0.13 | 1,734,800 |
| 2026-04-14 | $0.11 | $0.11 | 314,300 |
| 2026-04-13 | $0.10 | $0.10 | 206,600 |
| 2026-04-10 | $0.09 | $0.09 | 65,400 |
| 2026-04-09 | $0.09 | $0.09 | 54,700 |
| 2026-04-08 | $0.09 | $0.09 | 23,500 |
| 2026-04-07 | $0.09 | $0.09 | 12,500 |
| 2026-04-06 | $0.09 | $0.09 | 63,000 |
| 2026-04-02 | $0.09 | $0.09 | 30,000 |
| 2026-04-01 | $0.10 | $0.10 | 295,400 |
| 2026-03-31 | $0.08 | $0.08 | 15,300 |
| 2026-03-30 | $0.08 | $0.08 | 272,300 |
| 2026-03-27 | $0.08 | $0.08 | 49,800 |
| 2026-03-26 | $0.09 | $0.09 | 7,300 |
| 2026-03-25 | $0.09 | $0.09 | 143,400 |
| 2026-03-24 | $0.09 | $0.09 | 23,000 |
| 2026-03-23 | $0.09 | $0.09 | 38,200 |
| 2026-03-20 | $0.09 | $0.09 | 97,500 |
| 2026-03-19 | $0.09 | $0.09 | 129,600 |
| 2026-03-18 | $0.07 | $0.07 | 23,400 |
| 2026-03-17 | $0.07 | $0.07 | 43,700 |
| 2026-03-16 | $0.08 | $0.08 | 90,100 |
| 2026-03-13 | $0.08 | $0.08 | 42,600 |
| 2026-03-12 | $0.07 | $0.07 | 27,200 |
| 2026-03-11 | $0.08 | $0.08 | 15,200 |
| 2026-03-10 | $0.08 | $0.08 | 30,600 |
| 2026-03-09 | $0.08 | $0.08 | 38,500 |
| 2026-03-06 | $0.07 | $0.07 | 143,700 |
| 2026-03-05 | $0.08 | $0.08 | 59,400 |
| 2026-03-04 | $0.08 | $0.08 | 29,700 |
| 2026-03-03 | $0.06 | $0.06 | 47,400 |
| 2026-03-02 | $0.08 | $0.08 | 101,000 |
| 2026-02-27 | $0.08 | $0.08 | 61,900 |
| 2026-02-26 | $0.08 | $0.08 | 115,900 |
| 2026-02-25 | $0.08 | $0.08 | 114,900 |
| 2026-02-24 | $0.08 | $0.08 | 62,100 |
| 2026-02-23 | $0.08 | $0.08 | 67,500 |
| 2026-02-20 | $0.08 | $0.08 | 156,600 |
| 2026-02-19 | $0.08 | $0.08 | 65,100 |
| 2026-02-18 | $0.09 | $0.09 | 119,800 |
| 2026-02-17 | $0.09 | $0.09 | 41,100 |
| 2026-02-13 | $0.09 | $0.09 | 17,500 |
| 2026-02-12 | $0.09 | $0.09 | 90,700 |
| 2026-02-11 | $0.08 | $0.08 | 42,100 |
| 2026-02-10 | $0.09 | $0.09 | 61,900 |
| 2026-02-09 | $0.09 | $0.09 | 157,900 |
| 2026-02-06 | $0.09 | $0.09 | 82,200 |
| 2026-02-05 | $0.09 | $0.09 | 138,800 |
| 2026-02-04 | $0.09 | $0.09 | 154,600 |
| 2026-02-03 | $0.09 | $0.09 | 202,800 |
| 2026-02-02 | $0.09 | $0.09 | 89,400 |
| 2026-01-30 | $0.10 | $0.10 | 72,800 |
| 2026-01-29 | $0.09 | $0.09 | 179,000 |
| 2026-01-28 | $0.09 | $0.09 | 90,400 |
| 2026-01-27 | $0.09 | $0.09 | 269,400 |
| 2026-01-26 | $0.09 | $0.09 | 177,600 |
| 2026-01-23 | $0.09 | $0.09 | 75,300 |
| 2026-01-22 | $0.09 | $0.09 | 30,600 |
| 2026-01-21 | $0.09 | $0.09 | 59,800 |
| 2026-01-20 | $0.09 | $0.09 | 378,900 |
| 2026-01-16 | $0.09 | $0.09 | 26,600 |
| 2026-01-15 | $0.09 | $0.09 | 108,500 |
| 2026-01-14 | $0.10 | $0.10 | 204,800 |
| 2026-01-13 | $0.09 | $0.09 | 48,600 |
| 2026-01-12 | $0.10 | $0.10 | 111,200 |
| 2026-01-09 | $0.10 | $0.10 | 198,500 |
| 2026-01-08 | $0.10 | $0.10 | 169,300 |
| 2026-01-07 | $0.10 | $0.10 | 131,300 |
| 2026-01-06 | $0.09 | $0.09 | 205,600 |
| 2026-01-05 | $0.09 | $0.09 | 176,200 |
| 2026-01-02 | $0.10 | $0.10 | 86,400 |