Bollinger Innovations, Inc. Stock Price History
Complete retained BINI history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2023-12-29: Cumulative dividend-reinvested close $214,350,004,224.00; Split-adjusted close $214,350,004,224.00.
- 2023-12-28: Cumulative dividend-reinvested close $211,799,998,464.00; Split-adjusted close $211,799,998,464.00.
- 2023-12-27: Cumulative dividend-reinvested close $165,000,003,584.00; Split-adjusted close $165,000,003,584.00.
- 2023-12-26: Cumulative dividend-reinvested close $165,600,002,048.00; Split-adjusted close $165,600,002,048.00.
- Available history
- 2023-01-03 to 2023-12-29
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2023-01-03 to 2023-12-29
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2023-12-29 | $214,350,004,224.00 | $214,350,004,224.00 | |||||
| 2023-12-28 | $211,799,998,464.00 | $211,799,998,464.00 | |||||
| 2023-12-27 | $165,000,003,584.00 | $165,000,003,584.00 | |||||
| 2023-12-26 | $165,600,002,048.00 | $165,600,002,048.00 | |||||
| 2023-12-22 | $147,599,998,976.00 | $147,599,998,976.00 | |||||
| 2023-12-21 | $213,750,005,760.00 | $213,750,005,760.00 | |||||
| 2023-12-20 | $120,000,004,096.00 | $120,000,004,096.00 | |||||
| 2023-12-19 | $134,999,998,464.00 | $134,999,998,464.00 | |||||
| 2023-12-18 | $165,000,003,584.00 | $165,000,003,584.00 | |||||
| 2023-12-15 | $210,000,003,072.00 | $210,000,003,072.00 | |||||
| 2023-12-14 | $194,999,992,320.00 | $194,999,992,320.00 | |||||
| 2023-12-13 | $194,999,992,320.00 | $194,999,992,320.00 | |||||
| 2023-12-12 | $194,999,992,320.00 | $194,999,992,320.00 | |||||
| 2023-12-11 | $194,999,992,320.00 | $194,999,992,320.00 | |||||
| 2023-12-08 | $224,999,997,440.00 | $224,999,997,440.00 | |||||
| 2023-12-07 | $240,000,008,192.00 | $240,000,008,192.00 | |||||
| 2023-12-06 | $240,000,008,192.00 | $240,000,008,192.00 | |||||
| 2023-12-05 | $255,000,002,560.00 | $255,000,002,560.00 | |||||
| 2023-12-04 | $314,999,996,416.00 | $314,999,996,416.00 | |||||
| 2023-12-01 | $240,000,008,192.00 | $240,000,008,192.00 | |||||
| 2023-11-30 | $224,999,997,440.00 | $224,999,997,440.00 | |||||
| 2023-11-29 | $240,000,008,192.00 | $240,000,008,192.00 | |||||
| 2023-11-28 | $240,000,008,192.00 | $240,000,008,192.00 | |||||
| 2023-11-27 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-24 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-22 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-21 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-20 | $285,000,007,680.00 | $285,000,007,680.00 | |||||
| 2023-11-17 | $285,000,007,680.00 | $285,000,007,680.00 | |||||
| 2023-11-16 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-15 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-14 | $269,999,996,928.00 | $269,999,996,928.00 | |||||
| 2023-11-13 | $285,000,007,680.00 | $285,000,007,680.00 | |||||
| 2023-11-10 | $299,999,985,664.00 | $299,999,985,664.00 | |||||
| 2023-11-09 | $330,000,007,168.00 | $330,000,007,168.00 | |||||
| 2023-11-08 | $359,999,995,904.00 | $359,999,995,904.00 | |||||
| 2023-11-07 | $420,000,006,144.00 | $420,000,006,144.00 | |||||
| 2023-11-06 | $465,000,005,632.00 | $465,000,005,632.00 | |||||
| 2023-11-03 | $449,999,994,880.00 | $449,999,994,880.00 | |||||
| 2023-11-02 | $449,999,994,880.00 | $449,999,994,880.00 | |||||
| 2023-11-01 | $404,999,995,392.00 | $404,999,995,392.00 | |||||
| 2023-10-31 | $404,999,995,392.00 | $404,999,995,392.00 | |||||
| 2023-10-30 | $375,000,006,656.00 | $375,000,006,656.00 | |||||
| 2023-10-27 | $420,000,006,144.00 | $420,000,006,144.00 | |||||
| 2023-10-26 | $465,000,005,632.00 | $465,000,005,632.00 | |||||
| 2023-10-25 | $389,999,984,640.00 | $389,999,984,640.00 | |||||
| 2023-10-24 | $465,000,005,632.00 | $465,000,005,632.00 | |||||
| 2023-10-23 | $330,000,007,168.00 | $330,000,007,168.00 | |||||
| 2023-10-20 | $375,000,006,656.00 | $375,000,006,656.00 | |||||
| 2023-10-19 | $404,999,995,392.00 | $404,999,995,392.00 | |||||
| 2023-10-18 | $510,000,005,120.00 | $510,000,005,120.00 | |||||
| 2023-10-17 | $539,999,993,856.00 | $539,999,993,856.00 | |||||
| 2023-10-16 | $539,999,993,856.00 | $539,999,993,856.00 | |||||
| 2023-10-13 | $585,000,026,112.00 | $585,000,026,112.00 | |||||
| 2023-10-12 | $629,999,992,832.00 | $629,999,992,832.00 | |||||
| 2023-10-11 | $660,000,014,336.00 | $660,000,014,336.00 | |||||
| 2023-10-10 | $689,999,970,304.00 | $689,999,970,304.00 | |||||
| 2023-10-09 | $675,000,025,088.00 | $675,000,025,088.00 | |||||
| 2023-10-06 | $704,999,981,056.00 | $704,999,981,056.00 | |||||
| 2023-10-05 | $704,999,981,056.00 | $704,999,981,056.00 | |||||
| 2023-10-04 | $719,999,991,808.00 | $719,999,991,808.00 | |||||
| 2023-10-03 | $689,999,970,304.00 | $689,999,970,304.00 | |||||
| 2023-10-02 | $675,000,025,088.00 | $675,000,025,088.00 | |||||
| 2023-09-29 | $675,000,025,088.00 | $675,000,025,088.00 | |||||
| 2023-09-28 | $660,000,014,336.00 | $660,000,014,336.00 | |||||
| 2023-09-27 | $719,999,991,808.00 | $719,999,991,808.00 | |||||
| 2023-09-26 | $779,999,969,280.00 | $779,999,969,280.00 | |||||
| 2023-09-25 | $840,000,012,288.00 | $840,000,012,288.00 | |||||
| 2023-09-22 | $794,999,980,032.00 | $794,999,980,032.00 | |||||
| 2023-09-21 | $840,000,012,288.00 | $840,000,012,288.00 | |||||
| 2023-09-20 | $825,000,001,536.00 | $825,000,001,536.00 | |||||
| 2023-09-19 | $884,999,979,008.00 | $884,999,979,008.00 | |||||
| 2023-09-18 | $899,999,989,760.00 | $899,999,989,760.00 | |||||
| 2023-09-15 | $1,020,000,010,240.00 | $1,020,000,010,240.00 | |||||
| 2023-09-14 | $855,000,023,040.00 | $855,000,023,040.00 | |||||
| 2023-09-13 | $750,000,013,312.00 | $750,000,013,312.00 | |||||
| 2023-09-12 | $735,000,002,560.00 | $735,000,002,560.00 | |||||
| 2023-09-11 | $660,000,014,336.00 | $660,000,014,336.00 | |||||
| 2023-09-08 | $629,999,992,832.00 | $629,999,992,832.00 | |||||
| 2023-09-07 | $629,999,992,832.00 | $629,999,992,832.00 | |||||
| 2023-09-06 | $675,000,025,088.00 | $675,000,025,088.00 | |||||
| 2023-09-05 | $735,000,002,560.00 | $735,000,002,560.00 | |||||
| 2023-09-01 | $689,999,970,304.00 | $689,999,970,304.00 | |||||
| 2023-08-31 | $794,999,980,032.00 | $794,999,980,032.00 | |||||
| 2023-08-30 | $840,000,012,288.00 | $840,000,012,288.00 | |||||
| 2023-08-29 | $899,999,989,760.00 | $899,999,989,760.00 | |||||
| 2023-08-28 | $899,999,989,760.00 | $899,999,989,760.00 | |||||
| 2023-08-25 | $974,999,977,984.00 | $974,999,977,984.00 | |||||
| 2023-08-24 | $1,110,000,009,216.00 | $1,110,000,009,216.00 | |||||
| 2023-08-23 | $1,199,999,942,656.00 | $1,199,999,942,656.00 | |||||
| 2023-08-22 | $719,999,991,808.00 | $719,999,991,808.00 | |||||
| 2023-08-21 | $930,000,011,264.00 | $930,000,011,264.00 | |||||
| 2023-08-18 | $960,000,032,768.00 | $960,000,032,768.00 | |||||
| 2023-08-17 | $1,185,000,062,976.00 | $1,185,000,062,976.00 | |||||
| 2023-08-16 | $1,470,000,005,120.00 | $1,470,000,005,120.00 | |||||
| 2023-08-15 | $1,530,000,048,128.00 | $1,530,000,048,128.00 | |||||
| 2023-08-14 | $1,530,000,048,128.00 | $1,530,000,048,128.00 | |||||
| 2023-08-11 | $1,515,000,037,376.00 | $1,515,000,037,376.00 | |||||
| 2023-08-10 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-08-09 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-08-08 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-08-07 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-08-04 | $1,619,999,981,568.00 | $1,619,999,981,568.00 | |||||
| 2023-08-03 | $1,890,000,044,032.00 | $1,890,000,044,032.00 | |||||
| 2023-08-02 | $1,619,999,981,568.00 | $1,619,999,981,568.00 | |||||
| 2023-08-01 | $1,754,999,947,264.00 | $1,754,999,947,264.00 | |||||
| 2023-07-31 | $1,754,999,947,264.00 | $1,754,999,947,264.00 | |||||
| 2023-07-28 | $1,619,999,981,568.00 | $1,619,999,981,568.00 | |||||
| 2023-07-27 | $1,619,999,981,568.00 | $1,619,999,981,568.00 | |||||
| 2023-07-26 | $1,754,999,947,264.00 | $1,754,999,947,264.00 | |||||
| 2023-07-25 | $1,754,999,947,264.00 | $1,754,999,947,264.00 | |||||
| 2023-07-24 | $1,890,000,044,032.00 | $1,890,000,044,032.00 | |||||
| 2023-07-21 | $1,890,000,044,032.00 | $1,890,000,044,032.00 | |||||
| 2023-07-20 | $2,025,000,009,728.00 | $2,025,000,009,728.00 | |||||
| 2023-07-19 | $2,025,000,009,728.00 | $2,025,000,009,728.00 | |||||
| 2023-07-18 | $2,159,999,975,424.00 | $2,159,999,975,424.00 | |||||
| 2023-07-17 | $2,159,999,975,424.00 | $2,159,999,975,424.00 | |||||
| 2023-07-14 | $2,159,999,975,424.00 | $2,159,999,975,424.00 | |||||
| 2023-07-13 | $2,159,999,975,424.00 | $2,159,999,975,424.00 | |||||
| 2023-07-12 | $1,890,000,044,032.00 | $1,890,000,044,032.00 | |||||
| 2023-07-11 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2023-07-10 | $2,564,999,872,512.00 | $2,564,999,872,512.00 | |||||
| 2023-07-07 | $2,564,999,872,512.00 | $2,564,999,872,512.00 | |||||
| 2023-07-06 | $2,970,000,031,744.00 | $2,970,000,031,744.00 | |||||
| 2023-07-05 | $2,294,999,941,120.00 | $2,294,999,941,120.00 | |||||
| 2023-07-03 | $1,350,000,050,176.00 | $1,350,000,050,176.00 | |||||
| 2023-06-30 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-06-29 | $1,619,999,981,568.00 | $1,619,999,981,568.00 | |||||
| 2023-06-28 | $1,485,000,015,872.00 | $1,485,000,015,872.00 | |||||
| 2023-06-27 | $1,890,000,044,032.00 | $1,890,000,044,032.00 | |||||
| 2023-06-26 | $2,294,999,941,120.00 | $2,294,999,941,120.00 | |||||
| 2023-06-23 | $2,294,999,941,120.00 | $2,294,999,941,120.00 | |||||
| 2023-06-22 | $2,429,999,906,816.00 | $2,429,999,906,816.00 | |||||
| 2023-06-21 | $2,700,000,100,352.00 | $2,700,000,100,352.00 | |||||
| 2023-06-20 | $2,159,999,975,424.00 | $2,159,999,975,424.00 | |||||
| 2023-06-16 | $3,104,999,997,440.00 | $3,104,999,997,440.00 | |||||
| 2023-06-15 | $3,509,999,894,528.00 | $3,509,999,894,528.00 | |||||
| 2023-06-14 | $3,104,999,997,440.00 | $3,104,999,997,440.00 | |||||
| 2023-06-13 | $4,319,999,950,848.00 | $4,319,999,950,848.00 | |||||
| 2023-06-12 | $5,265,000,235,008.00 | $5,265,000,235,008.00 | |||||
| 2023-06-09 | $5,805,000,097,792.00 | $5,805,000,097,792.00 | |||||
| 2023-06-08 | $6,344,999,960,576.00 | $6,344,999,960,576.00 | |||||
| 2023-06-07 | $7,019,999,789,056.00 | $7,019,999,789,056.00 | |||||
| 2023-06-06 | $8,235,000,004,608.00 | $8,235,000,004,608.00 | |||||
| 2023-06-05 | $9,449,999,695,872.00 | $9,449,999,695,872.00 | |||||
| 2023-06-02 | $10,124,999,524,352.00 | $10,124,999,524,352.00 | |||||
| 2023-06-01 | $9,989,999,558,656.00 | $9,989,999,558,656.00 | |||||
| 2023-05-31 | $9,854,999,592,960.00 | $9,854,999,592,960.00 | |||||
| 2023-05-30 | $10,259,999,490,048.00 | $10,259,999,490,048.00 | |||||
| 2023-05-26 | $10,935,000,367,104.00 | $10,935,000,367,104.00 | |||||
| 2023-05-25 | $12,824,999,886,848.00 | $12,824,999,886,848.00 | |||||
| 2023-05-24 | $10,800,000,401,408.00 | $10,800,000,401,408.00 | |||||
| 2023-05-23 | $12,285,000,024,064.00 | $12,285,000,024,064.00 | |||||
| 2023-05-22 | $12,824,999,886,848.00 | $12,824,999,886,848.00 | |||||
| 2023-05-19 | $14,445,000,523,776.00 | $14,445,000,523,776.00 | |||||
| 2023-05-18 | $16,065,000,112,128.00 | $16,065,000,112,128.00 | |||||
| 2023-05-17 | $16,604,999,974,912.00 | $16,604,999,974,912.00 | |||||
| 2023-05-16 | $16,470,000,009,216.00 | $16,470,000,009,216.00 | |||||
| 2023-05-15 | $16,874,999,906,304.00 | $16,874,999,906,304.00 | |||||
| 2023-05-12 | $17,144,999,837,696.00 | $17,144,999,837,696.00 | |||||
| 2023-05-11 | $18,899,999,391,744.00 | $18,899,999,391,744.00 | |||||
| 2023-05-10 | $18,764,999,426,048.00 | $18,764,999,426,048.00 | |||||
| 2023-05-09 | $19,439,999,254,528.00 | $19,439,999,254,528.00 | |||||
| 2023-05-08 | $19,979,999,117,312.00 | $19,979,999,117,312.00 | |||||
| 2023-05-05 | $20,249,999,048,704.00 | $20,249,999,048,704.00 | |||||
| 2023-05-04 | $19,844,999,151,616.00 | $19,844,999,151,616.00 | |||||
| 2023-05-03 | $20,249,999,048,704.00 | $20,249,999,048,704.00 | |||||
| 2023-05-02 | $26,999,999,430,656.00 | $26,999,999,430,656.00 | |||||
| 2023-05-01 | $23,625,000,288,256.00 | $23,625,000,288,256.00 | |||||
| 2023-04-28 | $26,999,999,430,656.00 | $26,999,999,430,656.00 | |||||
| 2023-04-27 | $23,625,000,288,256.00 | $23,625,000,288,256.00 | |||||
| 2023-04-26 | $26,999,999,430,656.00 | $26,999,999,430,656.00 | |||||
| 2023-04-25 | $30,375,000,670,208.00 | $30,375,000,670,208.00 | |||||
| 2023-04-24 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-21 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-20 | $26,999,999,430,656.00 | $26,999,999,430,656.00 | |||||
| 2023-04-19 | $30,375,000,670,208.00 | $30,375,000,670,208.00 | |||||
| 2023-04-18 | $30,375,000,670,208.00 | $30,375,000,670,208.00 | |||||
| 2023-04-17 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-14 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-13 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-12 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-04-11 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-04-10 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-04-06 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-05 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-04-04 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-04-03 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-03-31 | $43,874,999,336,960.00 | $43,874,999,336,960.00 | |||||
| 2023-03-30 | $40,499,998,097,408.00 | $40,499,998,097,408.00 | |||||
| 2023-03-29 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-03-28 | $30,375,000,670,208.00 | $30,375,000,670,208.00 | |||||
| 2023-03-27 | $33,749,999,812,608.00 | $33,749,999,812,608.00 | |||||
| 2023-03-24 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-03-23 | $37,125,001,052,160.00 | $37,125,001,052,160.00 | |||||
| 2023-03-22 | $40,499,998,097,408.00 | $40,499,998,097,408.00 | |||||
| 2023-03-21 | $47,250,000,576,512.00 | $47,250,000,576,512.00 | |||||
| 2023-03-20 | $43,874,999,336,960.00 | $43,874,999,336,960.00 | |||||
| 2023-03-17 | $47,250,000,576,512.00 | $47,250,000,576,512.00 | |||||
| 2023-03-16 | $50,625,001,816,064.00 | $50,625,001,816,064.00 | |||||
| 2023-03-15 | $50,625,001,816,064.00 | $50,625,001,816,064.00 | |||||
| 2023-03-14 | $53,999,998,861,312.00 | $53,999,998,861,312.00 | |||||
| 2023-03-13 | $53,999,998,861,312.00 | $53,999,998,861,312.00 | |||||
| 2023-03-10 | $57,375,000,100,864.00 | $57,375,000,100,864.00 | |||||
| 2023-03-09 | $60,750,001,340,416.00 | $60,750,001,340,416.00 | |||||
| 2023-03-08 | $64,124,998,385,664.00 | $64,124,998,385,664.00 | |||||
| 2023-03-07 | $70,874,996,670,464.00 | $70,874,996,670,464.00 | |||||
| 2023-03-06 | $77,624,999,149,568.00 | $77,624,999,149,568.00 | |||||
| 2023-03-03 | $74,250,002,104,320.00 | $74,250,002,104,320.00 | |||||
| 2023-03-02 | $70,874,996,670,464.00 | $70,874,996,670,464.00 | |||||
| 2023-03-01 | $74,250,002,104,320.00 | $74,250,002,104,320.00 | |||||
| 2023-02-28 | $77,624,999,149,568.00 | $77,624,999,149,568.00 | |||||
| 2023-02-27 | $74,250,002,104,320.00 | $74,250,002,104,320.00 | |||||
| 2023-02-24 | $77,624,999,149,568.00 | $77,624,999,149,568.00 | |||||
| 2023-02-23 | $80,999,996,194,816.00 | $80,999,996,194,816.00 | |||||
| 2023-02-22 | $87,749,998,673,920.00 | $87,749,998,673,920.00 | |||||
| 2023-02-21 | $84,375,001,628,672.00 | $84,375,001,628,672.00 | |||||
| 2023-02-17 | $91,125,004,107,776.00 | $91,125,004,107,776.00 | |||||
| 2023-02-16 | $97,874,998,198,272.00 | $97,874,998,198,272.00 | |||||
| 2023-02-15 | $114,750,000,201,728.00 | $114,750,000,201,728.00 | |||||
| 2023-02-14 | $128,249,996,771,328.00 | $128,249,996,771,328.00 | |||||
| 2023-02-13 | $128,249,996,771,328.00 | $128,249,996,771,328.00 | |||||
| 2023-02-10 | $121,500,002,680,832.00 | $121,500,002,680,832.00 | |||||
| 2023-02-09 | $121,500,002,680,832.00 | $121,500,002,680,832.00 | |||||
| 2023-02-08 | $131,625,002,205,184.00 | $131,625,002,205,184.00 | |||||
| 2023-02-07 | $138,374,996,295,680.00 | $138,374,996,295,680.00 | |||||
| 2023-02-06 | $141,749,993,340,928.00 | $141,749,993,340,928.00 | |||||
| 2023-02-03 | $138,374,996,295,680.00 | $138,374,996,295,680.00 | |||||
| 2023-02-02 | $128,249,996,771,328.00 | $128,249,996,771,328.00 | |||||
| 2023-02-01 | $118,124,997,246,976.00 | $118,124,997,246,976.00 | |||||
| 2023-01-31 | $114,750,000,201,728.00 | $114,750,000,201,728.00 | |||||
| 2023-01-30 | $111,375,003,156,480.00 | $111,375,003,156,480.00 | |||||
| 2023-01-27 | $111,375,003,156,480.00 | $111,375,003,156,480.00 | |||||
| 2023-01-26 | $107,999,997,722,624.00 | $107,999,997,722,624.00 | |||||
| 2023-01-25 | $118,124,997,246,976.00 | $118,124,997,246,976.00 | |||||
| 2023-01-24 | $97,874,998,198,272.00 | $97,874,998,198,272.00 | |||||
| 2023-01-23 | $101,250,003,632,128.00 | $101,250,003,632,128.00 | |||||
| 2023-01-20 | $101,250,003,632,128.00 | $101,250,003,632,128.00 | |||||
| 2023-01-19 | $91,125,004,107,776.00 | $91,125,004,107,776.00 | |||||
| 2023-01-18 | $94,500,001,153,024.00 | $94,500,001,153,024.00 | |||||
| 2023-01-17 | $101,250,003,632,128.00 | $101,250,003,632,128.00 | |||||
| 2023-01-13 | $121,500,002,680,832.00 | $121,500,002,680,832.00 | |||||
| 2023-01-12 | $131,625,002,205,184.00 | $131,625,002,205,184.00 | |||||
| 2023-01-11 | $134,999,999,250,432.00 | $134,999,999,250,432.00 | |||||
| 2023-01-10 | $128,249,996,771,328.00 | $128,249,996,771,328.00 | |||||
| 2023-01-09 | $124,874,999,726,080.00 | $124,874,999,726,080.00 | |||||
| 2023-01-06 | $128,249,996,771,328.00 | $128,249,996,771,328.00 | |||||
| 2023-01-05 | $141,749,993,340,928.00 | $141,749,993,340,928.00 | |||||
| 2023-01-04 | $114,750,000,201,728.00 | $114,750,000,201,728.00 | |||||
| 2023-01-03 | $107,999,997,722,624.00 | $107,999,997,722,624.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fly-E Group, Inc. (FLYE) | United States | $0.002B | |
| Cenntro Inc. (CENN) | $0.011B | -0.12 | |
| Workhorse Group Inc. (WKHS) | United States | $0.032B | |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) | United States | $0.039B | |
| Aptera Motors Corp (SEV) | United States | $0.057B | -1.42 |
| Lucid Group, Inc. (LCID) | United States | $1.637B | -0.68 |
| FEDERAL SIGNAL CORP /DE/ (FSS) | United States | $6.892B | 27.45 |
| OSHKOSH CORP (OSK) | United States | $8.113B | 15.93 |
| FORD MOTOR CO (F) | United States | $46.983B | 7.52 |
| PACCAR INC (PCAR) | United States | $58.232B | 25.24 |