Bollinger Innovations, Inc. Stock Price History
Complete retained BINI history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. Split-adjusted close restates every older price as if today's share count had always applied, so prices from before and after a stock split can be compared directly. Cumulative dividend-reinvested close shows what one share held from the earliest retained close would be worth with every dividend reinvested and every split counted exactly once, which is the stock's total return.
- 2009-12-31: Cumulative dividend-reinvested close $5,062,499,963,502,592.00; Split-adjusted close $5,062,499,963,502,592.00.
- 2009-12-30: Cumulative dividend-reinvested close $5,062,499,963,502,592.00; Split-adjusted close $5,062,499,963,502,592.00.
- 2009-12-29: Cumulative dividend-reinvested close $5,737,500,244,967,424.00; Split-adjusted close $5,737,500,244,967,424.00.
- 2009-12-28: Cumulative dividend-reinvested close $5,737,500,244,967,424.00; Split-adjusted close $5,737,500,244,967,424.00.
- Available history
- 2009-01-02 to 2009-12-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value, the year's first close.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2009-01-02 to 2009-12-31
| Date | Cumulative dividend-reinvested close | Split-adjusted close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2009-12-31 | $5,062,499,963,502,592.00 | $5,062,499,963,502,592.00 | |||||
| 2009-12-30 | $5,062,499,963,502,592.00 | $5,062,499,963,502,592.00 | |||||
| 2009-12-29 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-28 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-24 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-23 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-22 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-21 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-18 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-17 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-16 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-15 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-14 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-11 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-10 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-09 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-08 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-07 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-04 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-03 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-02 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-12-01 | $5,737,500,244,967,424.00 | $5,737,500,244,967,424.00 | |||||
| 2009-11-30 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-27 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-25 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-24 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-23 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-20 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-19 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-18 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-17 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-16 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-13 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-12 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-11 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-10 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-09 | $6,750,000,130,293,760.00 | $6,750,000,130,293,760.00 | |||||
| 2009-11-06 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-11-05 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-11-04 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-11-03 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-11-02 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-30 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-29 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-28 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-27 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-26 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-23 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-22 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-21 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-20 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-19 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-16 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-15 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-14 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-10-13 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-10-12 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-09 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-08 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-07 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-06 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-05 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-02 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-10-01 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-30 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-29 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-28 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-25 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-24 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-23 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-22 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-21 | $7,762,500,015,620,096.00 | $7,762,500,015,620,096.00 | |||||
| 2009-09-18 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-09-17 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-09-16 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-09-15 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-09-14 | $9,112,500,041,678,848.00 | $9,112,500,041,678,848.00 | |||||
| 2009-09-11 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-10 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-09 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-08 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-04 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-03 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-02 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-09-01 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-31 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-28 | $25,312,499,280,642,050.00 | $25,312,499,280,642,050.00 | |||||
| 2009-08-27 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-26 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-25 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-24 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-21 | $25,312,499,280,642,050.00 | $25,312,499,280,642,050.00 | |||||
| 2009-08-20 | $8,437,499,760,214,016.00 | $8,437,499,760,214,016.00 | |||||
| 2009-08-19 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-18 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-17 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-14 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-13 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-12 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-11 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-10 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-07 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-06 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-05 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-04 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-08-03 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-31 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-30 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-29 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-28 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-27 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-24 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-23 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-22 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-21 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-20 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-17 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-16 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-15 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-14 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-13 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-10 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-09 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-08 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-07 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-06 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-02 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-07-01 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-30 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-29 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-26 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-25 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-24 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-23 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-22 | $7,424,999,874,887,680.00 | $7,424,999,874,887,680.00 | |||||
| 2009-06-19 | $33,412,500,510,736,384.00 | $33,412,500,510,736,384.00 | |||||
| 2009-06-18 | $33,412,500,510,736,384.00 | $33,412,500,510,736,384.00 | |||||
| 2009-06-17 | $33,412,500,510,736,384.00 | $33,412,500,510,736,384.00 | |||||
| 2009-06-16 | $34,087,499,718,459,390.00 | $34,087,499,718,459,390.00 | |||||
| 2009-06-15 | $34,087,499,718,459,390.00 | $34,087,499,718,459,390.00 | |||||
| 2009-06-12 | $23,625,000,187,592,704.00 | $23,625,000,187,592,704.00 | |||||
| 2009-06-11 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-10 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-09 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-08 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-05 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-04 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-06-03 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-06-02 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-06-01 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-29 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-28 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-27 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-26 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-22 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-21 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-20 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-19 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-18 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-15 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-14 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-13 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-12 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-11 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-08 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-07 | $3,712,499,937,443,840.00 | $3,712,499,937,443,840.00 | |||||
| 2009-05-06 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-05-05 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-05-04 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-05-01 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-30 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-29 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-28 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-27 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-24 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-23 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-22 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-21 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-20 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-17 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-16 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-15 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-14 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-13 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-09 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-08 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-07 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-06 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-03 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-02 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-04-01 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-31 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-30 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-27 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-26 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-25 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-24 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-23 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-20 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-19 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-18 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-17 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-16 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-13 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-03-12 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-11 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-10 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-09 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-06 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-05 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-04 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-03 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-03-02 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-27 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-26 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-25 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-24 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-23 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-20 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-02-19 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-18 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-17 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-13 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-12 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-11 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-10 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-09 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-06 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-05 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-04 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-03 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-02-02 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-30 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-29 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-28 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-27 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-26 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-23 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-22 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-21 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-20 | $10,124,999,927,005,184.00 | $10,124,999,927,005,184.00 | |||||
| 2009-01-16 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-01-15 | $3,375,000,065,146,880.00 | $3,375,000,065,146,880.00 | |||||
| 2009-01-14 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-13 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-12 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-09 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-08 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-07 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-06 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-05 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 | |||||
| 2009-01-02 | $2,362,499,911,385,088.00 | $2,362,499,911,385,088.00 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fly-E Group, Inc. (FLYE) | United States | $0.002B | |
| Cenntro Inc. (CENN) | $0.011B | -0.12 | |
| Workhorse Group Inc. (WKHS) | United States | $0.032B | |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) | United States | $0.039B | |
| Aptera Motors Corp (SEV) | United States | $0.057B | -1.42 |
| Lucid Group, Inc. (LCID) | United States | $1.637B | -0.68 |
| FEDERAL SIGNAL CORP /DE/ (FSS) | United States | $6.892B | 27.45 |
| OSHKOSH CORP (OSK) | United States | $8.113B | 15.93 |
| FORD MOTOR CO (F) | United States | $46.983B | 7.52 |
| PACCAR INC (PCAR) | United States | $58.232B | 25.24 |