Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.71 | $84.71 | 1,796,900 | — | — |
| 2024-12-30 | $85.51 | $85.51 | 1,945,400 | — | — |
| 2024-12-27 | $86.94 | $86.94 | 1,482,900 | — | — |
| 2024-12-26 | $88.97 | $88.97 | 1,745,400 | — | — |
| 2024-12-24 | $87.04 | $87.04 | 1,480,000 | — | — |
| 2024-12-23 | $89.45 | $89.45 | 2,097,700 | — | — |
| 2024-12-20 | $89.52 | $89.52 | 15,941,800 | — | — |
| 2024-12-19 | $88.44 | $88.44 | 6,543,500 | — | — |
| 2024-12-18 | $83.69 | $83.69 | 1,768,000 | — | — |
| 2024-12-17 | $87.46 | $87.46 | 1,212,000 | — | — |
| 2024-12-16 | $87.97 | $87.97 | 1,131,600 | — | — |
| 2024-12-13 | $87.84 | $87.84 | 1,188,900 | — | — |
| 2024-12-12 | $89.81 | $89.81 | 1,186,100 | — | — |
| 2024-12-11 | $89.91 | $89.91 | 1,560,500 | — | — |
| 2024-12-10 | $89.66 | $89.66 | 2,306,500 | — | — |
| 2024-12-09 | $92.46 | $92.46 | 2,185,700 | — | — |
| 2024-12-06 | $97.41 | $97.41 | 2,253,900 | — | — |
| 2024-12-05 | $95.47 | $95.47 | 4,457,700 | — | — |
| 2024-12-04 | $92.56 | $92.56 | 9,745,500 | — | — |
| 2024-12-03 | $88.48 | $88.48 | 3,221,200 | — | — |
| 2024-12-02 | $89.52 | $89.52 | 1,594,700 | — | — |
| 2024-11-29 | $90.22 | $90.22 | 882,900 | — | — |
| 2024-11-27 | $89.77 | $89.77 | 1,291,800 | — | — |
| 2024-11-26 | $92.85 | $92.85 | 1,398,500 | — | — |
| 2024-11-25 | $93.76 | $93.76 | 2,188,500 | — | — |
| 2024-11-22 | $91.51 | $91.51 | 1,441,300 | — | — |
| 2024-11-21 | $89.98 | $89.98 | 1,633,600 | — | — |
| 2024-11-20 | $87.86 | $87.86 | 1,361,100 | — | — |
| 2024-11-19 | $86.09 | $86.09 | 1,666,000 | — | — |
| 2024-11-18 | $84.64 | $84.64 | 1,568,100 | — | — |
| 2024-11-15 | $84.69 | $84.69 | 2,640,800 | — | — |
| 2024-11-14 | $86.38 | $86.38 | 1,896,000 | — | — |
| 2024-11-13 | $89.67 | $89.67 | 3,055,100 | — | — |
| 2024-11-12 | $89.01 | $89.01 | 4,145,000 | — | — |
| 2024-11-11 | $85.89 | $85.89 | 4,116,900 | — | — |
| 2024-11-08 | $77.31 | $77.31 | 4,848,700 | — | — |
| 2024-11-07 | $65.90 | $65.90 | 2,725,900 | — | — |
| 2024-11-06 | $64.72 | $64.72 | 3,076,700 | — | — |
| 2024-11-05 | $59.30 | $59.30 | 1,569,100 | — | — |
| 2024-11-04 | $58.36 | $58.36 | 1,349,000 | — | — |
| 2024-11-01 | $58.26 | $58.26 | 1,372,600 | — | — |
| 2024-10-31 | $58.36 | $58.36 | 1,489,400 | — | — |
| 2024-10-30 | $57.21 | $57.21 | 913,300 | — | — |
| 2024-10-29 | $56.70 | $56.70 | 636,500 | — | — |
| 2024-10-28 | $56.69 | $56.69 | 1,347,300 | — | — |
| 2024-10-25 | $54.77 | $54.77 | 668,300 | — | — |
| 2024-10-24 | $55.10 | $55.10 | 714,600 | — | — |
| 2024-10-23 | $55.31 | $55.31 | 949,600 | — | — |
| 2024-10-22 | $56.25 | $56.25 | 832,500 | — | — |
| 2024-10-21 | $57.03 | $57.03 | 1,021,500 | — | — |
| 2024-10-18 | $57.77 | $57.77 | 1,790,500 | — | — |
| 2024-10-17 | $56.67 | $56.67 | 1,529,300 | — | — |
| 2024-10-16 | $55.52 | $55.52 | 726,600 | — | — |
| 2024-10-15 | $55.76 | $55.76 | 848,000 | — | — |
| 2024-10-14 | $55.92 | $55.92 | 1,029,300 | — | — |
| 2024-10-11 | $55.82 | $55.82 | 1,091,300 | — | — |
| 2024-10-10 | $55.80 | $55.80 | 1,604,500 | — | — |
| 2024-10-09 | $54.73 | $54.73 | 1,289,200 | — | — |
| 2024-10-08 | $53.90 | $53.90 | 1,204,500 | — | — |
| 2024-10-07 | $53.92 | $53.92 | 1,202,800 | — | — |
| 2024-10-04 | $55.51 | $55.51 | 1,826,600 | — | — |
| 2024-10-03 | $52.30 | $52.30 | 805,000 | — | — |
| 2024-10-02 | $51.40 | $51.40 | 927,900 | — | — |
| 2024-10-01 | $51.25 | $51.25 | 1,202,600 | — | — |
| 2024-09-30 | $52.76 | $52.76 | 904,100 | — | — |
| 2024-09-27 | $53.18 | $53.18 | 1,435,200 | — | — |
| 2024-09-26 | $52.99 | $52.99 | 1,722,800 | — | — |
| 2024-09-25 | $52.17 | $52.17 | 1,582,300 | — | — |
| 2024-09-24 | $52.89 | $52.89 | 915,300 | — | — |
| 2024-09-23 | $52.65 | $52.65 | 1,189,100 | — | — |
| 2024-09-20 | $54.26 | $54.26 | 2,883,100 | — | — |
| 2024-09-19 | $54.76 | $54.76 | 2,879,000 | — | — |
| 2024-09-18 | $51.66 | $51.66 | 1,376,100 | — | — |
| 2024-09-17 | $50.62 | $50.62 | 1,847,400 | — | — |
| 2024-09-16 | $50.75 | $50.75 | 1,676,000 | — | — |
| 2024-09-13 | $51.91 | $51.91 | 1,622,900 | — | — |
| 2024-09-12 | $51.84 | $51.84 | 2,542,900 | — | — |
| 2024-09-11 | $52.24 | $52.24 | 1,541,900 | — | — |
| 2024-09-10 | $53.34 | $53.34 | 1,579,800 | — | — |
| 2024-09-09 | $53.94 | $53.94 | 1,609,600 | — | — |
| 2024-09-06 | $55.06 | $55.06 | 2,126,600 | — | — |
| 2024-09-05 | $56.02 | $56.02 | 1,894,100 | — | — |
| 2024-09-04 | $54.69 | $54.69 | 2,310,100 | — | — |
| 2024-09-03 | $52.75 | $52.75 | 1,939,600 | — | — |
| 2024-08-30 | $54.56 | $54.56 | 2,318,300 | — | — |
| 2024-08-29 | $54.98 | $54.98 | 2,752,400 | — | — |
| 2024-08-28 | $52.31 | $52.31 | 2,137,200 | — | — |
| 2024-08-27 | $53.48 | $53.48 | 4,735,700 | — | — |
| 2024-08-26 | $49.77 | $49.77 | 4,017,500 | — | — |
| 2024-08-23 | $47.34 | $47.34 | 6,750,300 | — | — |
| 2024-08-22 | $50.74 | $50.74 | 3,163,100 | — | — |
| 2024-08-21 | $51.47 | $51.47 | 1,492,000 | — | — |
| 2024-08-20 | $50.53 | $50.53 | 1,357,900 | — | — |
| 2024-08-19 | $50.78 | $50.78 | 1,955,300 | — | — |
| 2024-08-16 | $49.12 | $49.12 | 1,811,400 | — | — |
| 2024-08-15 | $48.44 | $48.44 | 2,564,500 | — | — |
| 2024-08-14 | $47.14 | $47.14 | 1,257,100 | — | — |
| 2024-08-13 | $48.00 | $48.00 | 2,349,300 | — | — |
| 2024-08-12 | $46.49 | $46.49 | 1,122,600 | — | — |
| 2024-08-09 | $46.94 | $46.94 | 1,506,800 | — | — |
| 2024-08-08 | $46.39 | $46.39 | 1,916,500 | — | — |
| 2024-08-07 | $44.56 | $44.56 | 1,712,300 | — | — |
| 2024-08-06 | $43.97 | $43.97 | 1,631,900 | — | — |
| 2024-08-05 | $44.40 | $44.40 | 1,635,900 | — | — |
| 2024-08-02 | $46.77 | $46.77 | 2,271,600 | — | — |
| 2024-08-01 | $48.14 | $48.14 | 2,013,200 | — | — |
| 2024-07-31 | $49.96 | $49.96 | 1,851,400 | — | — |
| 2024-07-30 | $52.32 | $52.32 | 1,058,600 | — | — |
| 2024-07-29 | $52.94 | $52.94 | 786,700 | — | — |
| 2024-07-26 | $52.83 | $52.83 | 1,039,500 | — | — |
| 2024-07-25 | $52.83 | $52.83 | 1,099,400 | — | — |
| 2024-07-24 | $50.86 | $50.86 | 991,900 | — | — |
| 2024-07-23 | $53.83 | $53.83 | 799,000 | — | — |
| 2024-07-22 | $53.80 | $53.80 | 1,137,100 | — | — |
| 2024-07-19 | $53.61 | $53.61 | 1,419,700 | — | — |
| 2024-07-18 | $52.75 | $52.75 | 1,795,700 | — | — |
| 2024-07-17 | $55.73 | $55.73 | 1,979,200 | — | — |
| 2024-07-16 | $55.73 | $55.73 | 1,968,100 | — | — |
| 2024-07-15 | $54.27 | $54.27 | 1,812,600 | — | — |
| 2024-07-12 | $51.26 | $51.26 | 1,092,200 | — | — |
| 2024-07-11 | $50.87 | $50.87 | 1,625,100 | — | — |
| 2024-07-10 | $50.19 | $50.19 | 1,150,700 | — | — |
| 2024-07-09 | $50.79 | $50.79 | 844,500 | — | — |
| 2024-07-08 | $51.68 | $51.68 | 955,600 | — | — |
| 2024-07-05 | $52.68 | $52.68 | 723,400 | — | — |
| 2024-07-03 | $53.16 | $53.16 | 480,200 | — | — |
| 2024-07-02 | $53.54 | $53.54 | 989,600 | — | — |
| 2024-07-01 | $52.81 | $52.81 | 1,524,500 | — | — |
| 2024-06-28 | $52.62 | $52.62 | 3,229,500 | — | — |
| 2024-06-27 | $50.32 | $50.32 | 1,360,400 | — | — |
| 2024-06-26 | $49.26 | $49.26 | 1,249,700 | — | — |
| 2024-06-25 | $48.21 | $48.21 | 1,229,600 | — | — |
| 2024-06-24 | $48.43 | $48.43 | 1,510,500 | — | — |
| 2024-06-21 | $48.25 | $48.25 | 1,864,400 | — | — |
| 2024-06-20 | $47.45 | $47.45 | 1,699,300 | — | — |
| 2024-06-18 | $46.96 | $46.96 | 1,569,200 | — | — |
| 2024-06-17 | $48.63 | $48.63 | 1,498,500 | — | — |
| 2024-06-14 | $48.43 | $48.43 | 1,911,200 | — | — |
| 2024-06-13 | $48.40 | $48.40 | 2,119,000 | — | — |
| 2024-06-12 | $51.14 | $51.14 | 1,346,600 | — | — |
| 2024-06-11 | $51.77 | $51.77 | 1,041,900 | — | — |
| 2024-06-10 | $52.05 | $52.05 | 1,460,800 | — | — |
| 2024-06-07 | $51.25 | $51.25 | 2,181,000 | — | — |
| 2024-06-06 | $51.17 | $51.17 | 1,596,200 | — | — |
| 2024-06-05 | $50.17 | $50.17 | 1,699,800 | — | — |
| 2024-06-04 | $49.81 | $49.81 | 1,548,800 | — | — |
| 2024-06-03 | $51.15 | $51.15 | 2,580,800 | — | — |
| 2024-05-31 | $52.05 | $52.05 | 6,536,500 | — | — |
| 2024-05-30 | $51.28 | $51.28 | 2,041,100 | — | — |
| 2024-05-29 | $51.02 | $51.02 | 1,366,700 | — | — |
| 2024-05-28 | $51.90 | $51.90 | 1,186,900 | — | — |
| 2024-05-24 | $52.16 | $52.16 | 1,386,200 | — | — |
| 2024-05-23 | $52.61 | $52.61 | 1,949,300 | — | — |
| 2024-05-22 | $55.21 | $55.21 | 1,455,200 | — | — |
| 2024-05-21 | $56.60 | $56.60 | 1,944,700 | — | — |
| 2024-05-20 | $59.79 | $59.79 | 946,800 | — | — |
| 2024-05-17 | $59.28 | $59.28 | 1,164,400 | — | — |
| 2024-05-16 | $59.52 | $59.52 | 1,837,000 | — | — |
| 2024-05-15 | $59.89 | $59.89 | 1,325,000 | — | — |
| 2024-05-14 | $58.71 | $58.71 | 1,550,000 | — | — |
| 2024-05-13 | $58.51 | $58.51 | 1,519,900 | — | — |
| 2024-05-10 | $56.48 | $56.48 | 1,311,600 | — | — |
| 2024-05-09 | $57.67 | $57.67 | 1,546,500 | — | — |
| 2024-05-08 | $56.29 | $56.29 | 2,337,400 | — | — |
| 2024-05-07 | $57.68 | $57.68 | 1,639,400 | — | — |
| 2024-05-06 | $56.84 | $56.84 | 3,614,000 | — | — |
| 2024-05-03 | $56.58 | $56.58 | 7,373,000 | — | — |
| 2024-05-02 | $63.30 | $63.30 | 3,946,600 | — | — |
| 2024-05-01 | $62.80 | $62.80 | 1,594,200 | — | — |
| 2024-04-30 | $62.36 | $62.36 | 1,692,000 | — | — |
| 2024-04-29 | $63.02 | $63.02 | 1,189,800 | — | — |
| 2024-04-26 | $62.44 | $62.44 | 1,020,300 | — | — |
| 2024-04-25 | $60.50 | $60.50 | 936,800 | — | — |
| 2024-04-24 | $61.41 | $61.41 | 946,500 | — | — |
| 2024-04-23 | $61.26 | $61.26 | 1,808,500 | — | — |
| 2024-04-22 | $60.61 | $60.61 | 1,333,700 | — | — |
| 2024-04-19 | $59.61 | $59.61 | 1,508,100 | — | — |
| 2024-04-18 | $60.99 | $60.99 | 1,157,600 | — | — |
| 2024-04-17 | $62.42 | $62.42 | 1,125,200 | — | — |
| 2024-04-16 | $62.50 | $62.50 | 1,881,100 | — | — |
| 2024-04-15 | $60.93 | $60.93 | 2,411,500 | — | — |
| 2024-04-12 | $61.66 | $61.66 | 1,542,200 | — | — |
| 2024-04-11 | $64.12 | $64.12 | 1,007,800 | — | — |
| 2024-04-10 | $63.10 | $63.10 | 1,470,800 | — | — |
| 2024-04-09 | $66.46 | $66.46 | 1,509,300 | — | — |
| 2024-04-08 | $64.08 | $64.08 | 1,514,000 | — | — |
| 2024-04-05 | $62.94 | $62.94 | 1,345,500 | — | — |
| 2024-04-04 | $61.86 | $61.86 | 1,491,200 | — | — |
| 2024-04-03 | $62.77 | $62.77 | 1,476,900 | — | — |
| 2024-04-02 | $63.84 | $63.84 | 1,321,700 | — | — |
| 2024-04-01 | $64.50 | $64.50 | 2,987,700 | — | — |
| 2024-03-28 | $68.72 | $68.72 | 2,037,600 | — | — |
| 2024-03-27 | $67.65 | $67.65 | 1,084,800 | — | — |
| 2024-03-26 | $66.43 | $66.43 | 1,434,900 | — | — |
| 2024-03-25 | $68.25 | $68.25 | 1,859,700 | — | — |
| 2024-03-22 | $68.05 | $68.05 | 4,012,400 | — | — |
| 2024-03-21 | $66.50 | $66.50 | 1,729,800 | — | — |
| 2024-03-20 | $66.48 | $66.48 | 1,631,500 | — | — |
| 2024-03-19 | $66.53 | $66.53 | 1,988,600 | — | — |
| 2024-03-18 | $67.47 | $67.47 | 2,287,200 | — | — |
| 2024-03-15 | $64.65 | $64.65 | 1,880,300 | — | — |
| 2024-03-14 | $64.80 | $64.80 | 1,646,800 | — | — |
| 2024-03-13 | $67.57 | $67.57 | 1,483,900 | — | — |
| 2024-03-12 | $66.39 | $66.39 | 1,484,500 | — | — |
| 2024-03-11 | $67.62 | $67.62 | 1,614,100 | — | — |
| 2024-03-08 | $68.63 | $68.63 | 3,217,300 | — | — |
| 2024-03-07 | $65.68 | $65.68 | 3,428,900 | — | — |
| 2024-03-06 | $63.27 | $63.27 | 2,466,600 | — | — |
| 2024-03-05 | $61.51 | $61.51 | 1,992,700 | — | — |
| 2024-03-04 | $65.52 | $65.52 | 1,670,700 | — | — |
| 2024-03-01 | $65.98 | $65.98 | 2,181,000 | — | — |
| 2024-02-29 | $63.33 | $63.33 | 2,764,000 | — | — |
| 2024-02-28 | $63.76 | $63.76 | 1,056,700 | — | — |
| 2024-02-27 | $64.54 | $64.54 | 1,515,500 | — | — |
| 2024-02-26 | $63.90 | $63.90 | 1,458,400 | — | — |
| 2024-02-23 | $63.29 | $63.29 | 1,841,800 | — | — |
| 2024-02-22 | $61.69 | $61.69 | 1,642,500 | — | — |
| 2024-02-21 | $61.34 | $61.34 | 2,244,800 | — | — |
| 2024-02-20 | $63.05 | $63.05 | 2,115,700 | — | — |
| 2024-02-16 | $63.49 | $63.49 | 2,047,600 | — | — |
| 2024-02-15 | $65.09 | $65.09 | 2,568,700 | — | — |
| 2024-02-14 | $64.76 | $64.76 | 2,597,500 | — | — |
| 2024-02-13 | $62.77 | $62.77 | 4,317,300 | — | — |
| 2024-02-12 | $65.98 | $65.98 | 7,284,300 | — | — |
| 2024-02-09 | $65.46 | $65.46 | 15,555,300 | — | — |
| 2024-02-08 | $75.75 | $75.75 | 7,346,400 | — | — |
| 2024-02-07 | $74.93 | $74.93 | 3,340,400 | — | — |
| 2024-02-06 | $76.70 | $76.70 | 2,885,800 | — | — |
| 2024-02-05 | $75.97 | $75.97 | 3,085,700 | — | — |
| 2024-02-02 | $79.58 | $79.58 | 1,450,000 | — | — |
| 2024-02-01 | $78.21 | $78.21 | 1,576,100 | — | — |
| 2024-01-31 | $78.05 | $78.05 | 1,874,000 | — | — |
| 2024-01-30 | $78.21 | $78.21 | 972,500 | — | — |
| 2024-01-29 | $79.92 | $79.92 | 1,560,400 | — | — |
| 2024-01-26 | $74.38 | $74.38 | 1,163,400 | — | — |
| 2024-01-25 | $73.97 | $73.97 | 816,500 | — | — |
| 2024-01-24 | $73.17 | $73.17 | 1,242,700 | — | — |
| 2024-01-23 | $74.93 | $74.93 | 1,642,400 | — | — |
| 2024-01-22 | $75.12 | $75.12 | 2,005,100 | — | — |
| 2024-01-19 | $72.50 | $72.50 | 1,573,700 | — | — |
| 2024-01-18 | $72.61 | $72.61 | 1,705,600 | — | — |
| 2024-01-17 | $73.85 | $73.85 | 1,742,200 | — | — |
| 2024-01-16 | $73.88 | $73.88 | 1,826,500 | — | — |
| 2024-01-12 | $75.00 | $75.00 | 1,338,300 | — | — |
| 2024-01-11 | $75.42 | $75.42 | 1,624,300 | — | — |
| 2024-01-10 | $76.39 | $76.39 | 1,641,100 | — | — |
| 2024-01-09 | $76.79 | $76.79 | 1,486,100 | — | — |
| 2024-01-08 | $78.05 | $78.05 | 1,618,300 | — | — |
| 2024-01-05 | $75.00 | $75.00 | 1,472,400 | — | — |
| 2024-01-04 | $74.08 | $74.08 | 1,456,000 | — | — |
| 2024-01-03 | $74.47 | $74.47 | 1,662,800 | — | — |
| 2024-01-02 | $77.23 | $77.23 | 2,333,400 | — | — |