Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $81.59 | $81.59 | 1,479,600 | — | — |
| 2023-12-28 | $83.33 | $83.33 | 1,114,800 | — | — |
| 2023-12-27 | $84.23 | $84.23 | 789,900 | — | — |
| 2023-12-26 | $83.58 | $83.58 | 826,300 | — | — |
| 2023-12-22 | $83.57 | $83.57 | 1,584,600 | — | — |
| 2023-12-21 | $82.97 | $82.97 | 2,111,600 | — | — |
| 2023-12-20 | $80.99 | $80.99 | 3,075,700 | — | — |
| 2023-12-19 | $83.56 | $83.56 | 3,612,600 | — | — |
| 2023-12-18 | $77.32 | $77.32 | 2,307,500 | — | — |
| 2023-12-15 | $75.96 | $75.96 | 2,886,500 | — | — |
| 2023-12-14 | $77.28 | $77.28 | 2,816,500 | — | — |
| 2023-12-13 | $74.71 | $74.71 | 2,330,000 | — | — |
| 2023-12-12 | $70.38 | $70.38 | 1,320,400 | — | — |
| 2023-12-11 | $70.61 | $70.61 | 1,785,300 | — | — |
| 2023-12-08 | $70.98 | $70.98 | 1,795,400 | — | — |
| 2023-12-07 | $69.37 | $69.37 | 2,269,100 | — | — |
| 2023-12-06 | $68.56 | $68.56 | 3,512,400 | — | — |
| 2023-12-05 | $69.22 | $69.22 | 3,651,500 | — | — |
| 2023-12-04 | $68.52 | $68.52 | 2,252,200 | — | — |
| 2023-12-01 | $68.11 | $68.11 | 2,526,300 | — | — |
| 2023-11-30 | $65.47 | $65.47 | 3,127,700 | — | — |
| 2023-11-29 | $67.94 | $67.94 | 2,293,800 | — | — |
| 2023-11-28 | $65.58 | $65.58 | 1,717,600 | — | — |
| 2023-11-27 | $64.15 | $64.15 | 1,687,100 | — | — |
| 2023-11-24 | $63.85 | $63.85 | 870,700 | — | — |
| 2023-11-22 | $63.62 | $63.62 | 1,690,600 | — | — |
| 2023-11-21 | $62.85 | $62.85 | 2,556,100 | — | — |
| 2023-11-20 | $64.60 | $64.60 | 3,178,100 | — | — |
| 2023-11-17 | $63.72 | $63.72 | 3,890,100 | — | — |
| 2023-11-16 | $60.87 | $60.87 | 3,753,100 | — | — |
| 2023-11-15 | $59.64 | $59.64 | 3,634,400 | — | — |
| 2023-11-14 | $57.79 | $57.79 | 4,598,100 | — | — |
| 2023-11-13 | $57.00 | $57.00 | 3,166,200 | — | — |
| 2023-11-10 | $56.48 | $56.48 | 5,105,100 | — | — |
| 2023-11-09 | $56.02 | $56.02 | 20,031,500 | — | — |
| 2023-11-08 | $62.19 | $62.19 | 3,286,200 | — | — |
| 2023-11-07 | $63.20 | $63.20 | 4,396,200 | — | — |
| 2023-11-06 | $61.44 | $61.44 | 8,100,500 | — | — |
| 2023-11-03 | $66.93 | $66.93 | 20,831,000 | — | — |
| 2023-11-02 | $89.47 | $89.47 | 6,504,300 | — | — |
| 2023-11-01 | $88.26 | $88.26 | 2,787,600 | — | — |
| 2023-10-31 | $91.29 | $91.29 | 2,693,700 | — | — |
| 2023-10-30 | $89.71 | $89.71 | 2,154,100 | — | — |
| 2023-10-27 | $89.52 | $89.52 | 1,483,900 | — | — |
| 2023-10-26 | $90.19 | $90.19 | 2,720,600 | — | — |
| 2023-10-25 | $92.35 | $92.35 | 3,368,100 | — | — |
| 2023-10-24 | $101.46 | $101.46 | 1,210,800 | — | — |
| 2023-10-23 | $101.94 | $101.94 | 1,541,800 | — | — |
| 2023-10-20 | $101.00 | $101.00 | 1,686,400 | — | — |
| 2023-10-19 | $102.50 | $102.50 | 1,992,100 | — | — |
| 2023-10-18 | $103.64 | $103.64 | 1,889,900 | — | — |
| 2023-10-17 | $110.11 | $110.11 | 1,893,200 | — | — |
| 2023-10-16 | $112.17 | $112.17 | 905,000 | — | — |
| 2023-10-13 | $110.73 | $110.73 | 1,489,300 | — | — |
| 2023-10-12 | $115.71 | $115.71 | 1,666,100 | — | — |
| 2023-10-11 | $114.61 | $114.61 | 874,500 | — | — |
| 2023-10-10 | $114.09 | $114.09 | 1,296,300 | — | — |
| 2023-10-09 | $112.55 | $112.55 | 1,425,100 | — | — |
| 2023-10-06 | $112.12 | $112.12 | 2,551,100 | — | — |
| 2023-10-05 | $105.43 | $105.43 | 1,448,800 | — | — |
| 2023-10-04 | $104.59 | $104.59 | 1,409,700 | — | — |
| 2023-10-03 | $102.43 | $102.43 | 1,316,500 | — | — |
| 2023-10-02 | $108.74 | $108.74 | 1,206,700 | — | — |
| 2023-09-29 | $108.57 | $108.57 | 2,109,600 | — | — |
| 2023-09-28 | $104.26 | $104.26 | 2,668,700 | — | — |
| 2023-09-27 | $99.20 | $99.20 | 2,847,700 | — | — |
| 2023-09-26 | $97.91 | $97.91 | 1,615,100 | — | — |
| 2023-09-25 | $99.64 | $99.64 | 1,613,900 | — | — |
| 2023-09-22 | $100.21 | $100.21 | 1,030,800 | — | — |
| 2023-09-21 | $100.21 | $100.21 | 1,406,300 | — | — |
| 2023-09-20 | $103.67 | $103.67 | 1,114,500 | — | — |
| 2023-09-19 | $103.71 | $103.71 | 1,564,800 | — | — |
| 2023-09-18 | $106.54 | $106.54 | 1,336,900 | — | — |
| 2023-09-15 | $109.43 | $109.43 | 1,504,100 | — | — |
| 2023-09-14 | $111.41 | $111.41 | 1,098,400 | — | — |
| 2023-09-13 | $112.72 | $112.72 | 1,627,000 | — | — |
| 2023-09-12 | $116.21 | $116.21 | 946,000 | — | — |
| 2023-09-11 | $116.51 | $116.51 | 1,060,600 | — | — |
| 2023-09-08 | $116.02 | $116.02 | 998,800 | — | — |
| 2023-09-07 | $116.93 | $116.93 | 937,200 | — | — |
| 2023-09-06 | $116.61 | $116.61 | 985,300 | — | — |
| 2023-09-05 | $118.20 | $118.20 | 1,233,800 | — | — |
| 2023-09-01 | $116.45 | $116.45 | 1,187,500 | — | — |
| 2023-08-31 | $115.30 | $115.30 | 1,481,400 | — | — |
| 2023-08-30 | $114.88 | $114.88 | 1,362,300 | — | — |
| 2023-08-29 | $111.65 | $111.65 | 1,460,400 | — | — |
| 2023-08-28 | $107.12 | $107.12 | 1,055,900 | — | — |
| 2023-08-25 | $105.26 | $105.26 | 1,366,300 | — | — |
| 2023-08-24 | $105.07 | $105.07 | 1,611,800 | — | — |
| 2023-08-23 | $109.61 | $109.61 | 1,686,300 | — | — |
| 2023-08-22 | $108.61 | $108.61 | 1,428,600 | — | — |
| 2023-08-21 | $107.53 | $107.53 | 3,293,700 | — | — |
| 2023-08-18 | $110.97 | $110.97 | 8,844,400 | — | — |
| 2023-08-17 | $101.56 | $101.56 | 3,138,500 | — | — |
| 2023-08-16 | $104.95 | $104.95 | 2,668,100 | — | — |
| 2023-08-15 | $102.04 | $102.04 | 1,907,100 | — | — |
| 2023-08-14 | $104.93 | $104.93 | 1,415,200 | — | — |
| 2023-08-11 | $105.51 | $105.51 | 978,100 | — | — |
| 2023-08-10 | $105.33 | $105.33 | 1,391,500 | — | — |
| 2023-08-09 | $107.65 | $107.65 | 1,102,900 | — | — |
| 2023-08-08 | $109.22 | $109.22 | 2,027,700 | — | — |
| 2023-08-07 | $112.19 | $112.19 | 1,522,400 | — | — |
| 2023-08-04 | $115.32 | $115.32 | 1,377,000 | — | — |
| 2023-08-03 | $115.31 | $115.31 | 1,451,000 | — | — |
| 2023-08-02 | $117.46 | $117.46 | 1,682,300 | — | — |
| 2023-08-01 | $124.83 | $124.83 | 1,155,900 | — | — |
| 2023-07-31 | $125.34 | $125.34 | 1,331,600 | — | — |
| 2023-07-28 | $124.62 | $124.62 | 1,230,200 | — | — |
| 2023-07-27 | $120.12 | $120.12 | 1,019,900 | — | — |
| 2023-07-26 | $121.86 | $121.86 | 1,229,700 | — | — |
| 2023-07-25 | $124.60 | $124.60 | 949,300 | — | — |
| 2023-07-24 | $124.25 | $124.25 | 1,053,700 | — | — |
| 2023-07-21 | $124.88 | $124.88 | 2,074,400 | — | — |
| 2023-07-20 | $129.27 | $129.27 | 1,315,100 | — | — |
| 2023-07-19 | $132.83 | $132.83 | 1,822,200 | — | — |
| 2023-07-18 | $135.52 | $135.52 | 1,634,700 | — | — |
| 2023-07-17 | $130.17 | $130.17 | 1,482,300 | — | — |
| 2023-07-14 | $125.05 | $125.05 | 1,253,900 | — | — |
| 2023-07-13 | $127.06 | $127.06 | 1,487,000 | — | — |
| 2023-07-12 | $121.48 | $121.48 | 1,297,600 | — | — |
| 2023-07-11 | $121.61 | $121.61 | 1,455,000 | — | — |
| 2023-07-10 | $118.57 | $118.57 | 1,048,300 | — | — |
| 2023-07-07 | $115.60 | $115.60 | 1,166,000 | — | — |
| 2023-07-06 | $115.03 | $115.03 | 1,218,400 | — | — |
| 2023-07-05 | $115.65 | $115.65 | 1,199,100 | — | — |
| 2023-07-03 | $116.94 | $116.94 | 676,300 | — | — |
| 2023-06-30 | $116.85 | $116.85 | 1,309,900 | — | — |
| 2023-06-29 | $116.12 | $116.12 | 1,489,000 | — | — |
| 2023-06-28 | $118.72 | $118.72 | 1,943,600 | — | — |
| 2023-06-27 | $114.85 | $114.85 | 2,335,000 | — | — |
| 2023-06-26 | $108.26 | $108.26 | 1,028,100 | — | — |
| 2023-06-23 | $108.19 | $108.19 | 1,064,500 | — | — |
| 2023-06-22 | $109.85 | $109.85 | 962,100 | — | — |
| 2023-06-21 | $108.63 | $108.63 | 1,171,800 | — | — |
| 2023-06-20 | $111.81 | $111.81 | 1,351,400 | — | — |
| 2023-06-16 | $111.26 | $111.26 | 2,161,600 | — | — |
| 2023-06-15 | $114.47 | $114.47 | 1,417,100 | — | — |
| 2023-06-14 | $114.24 | $114.24 | 1,693,900 | — | — |
| 2023-06-13 | $118.13 | $118.13 | 1,551,000 | — | — |
| 2023-06-12 | $115.51 | $115.51 | 2,044,300 | — | — |
| 2023-06-09 | $115.26 | $115.26 | 1,318,600 | — | — |
| 2023-06-08 | $115.90 | $115.90 | 1,522,100 | — | — |
| 2023-06-07 | $111.03 | $111.03 | 2,450,200 | — | — |
| 2023-06-06 | $117.09 | $117.09 | 2,606,300 | — | — |
| 2023-06-05 | $111.49 | $111.49 | 2,293,000 | — | — |
| 2023-06-02 | $107.46 | $107.46 | 1,786,600 | — | — |
| 2023-06-01 | $103.99 | $103.99 | 1,349,500 | — | — |
| 2023-05-31 | $103.58 | $103.58 | 2,077,100 | — | — |
| 2023-05-30 | $98.32 | $98.32 | 1,624,400 | — | — |
| 2023-05-26 | $98.27 | $98.27 | 1,712,000 | — | — |
| 2023-05-25 | $95.11 | $95.11 | 1,794,500 | — | — |
| 2023-05-24 | $97.67 | $97.67 | 1,244,200 | — | — |
| 2023-05-23 | $96.76 | $96.76 | 1,696,100 | — | — |
| 2023-05-22 | $99.66 | $99.66 | 1,779,200 | — | — |
| 2023-05-19 | $94.66 | $94.66 | 1,327,200 | — | — |
| 2023-05-18 | $97.69 | $97.69 | 1,463,000 | — | — |
| 2023-05-17 | $96.32 | $96.32 | 1,202,900 | — | — |
| 2023-05-16 | $94.20 | $94.20 | 1,509,000 | — | — |
| 2023-05-15 | $97.69 | $97.69 | 1,976,000 | — | — |
| 2023-05-12 | $93.70 | $93.70 | 2,154,700 | — | — |
| 2023-05-11 | $99.52 | $99.52 | 1,788,200 | — | — |
| 2023-05-10 | $99.15 | $99.15 | 1,884,400 | — | — |
| 2023-05-09 | $96.31 | $96.31 | 2,239,000 | — | — |
| 2023-05-08 | $97.35 | $97.35 | 2,703,900 | — | — |
| 2023-05-05 | $94.04 | $94.04 | 8,362,000 | — | — |
| 2023-05-04 | $79.91 | $79.91 | 3,521,600 | — | — |
| 2023-05-03 | $78.63 | $78.63 | 2,699,200 | — | — |
| 2023-05-02 | $75.69 | $75.69 | 1,820,000 | — | — |
| 2023-05-01 | $77.47 | $77.47 | 1,541,500 | — | — |
| 2023-04-28 | $76.81 | $76.81 | 2,348,500 | — | — |
| 2023-04-27 | $78.34 | $78.34 | 1,303,400 | — | — |
| 2023-04-26 | $75.95 | $75.95 | 2,375,800 | — | — |
| 2023-04-25 | $73.04 | $73.04 | 2,128,200 | — | — |
| 2023-04-24 | $76.58 | $76.58 | 1,163,600 | — | — |
| 2023-04-21 | $79.41 | $79.41 | 1,932,400 | — | — |
| 2023-04-20 | $76.68 | $76.68 | 1,190,400 | — | — |
| 2023-04-19 | $77.65 | $77.65 | 1,408,600 | — | — |
| 2023-04-18 | $78.35 | $78.35 | 1,263,700 | — | — |
| 2023-04-17 | $77.96 | $77.96 | 1,418,200 | — | — |
| 2023-04-14 | $75.51 | $75.51 | 1,651,700 | — | — |
| 2023-04-13 | $76.42 | $76.42 | 1,508,200 | — | — |
| 2023-04-12 | $74.80 | $74.80 | 1,880,600 | — | — |
| 2023-04-11 | $77.20 | $77.20 | 1,634,600 | — | — |
| 2023-04-10 | $74.84 | $74.84 | 1,131,400 | — | — |
| 2023-04-06 | $75.08 | $75.08 | 1,794,900 | — | — |
| 2023-04-05 | $74.89 | $74.89 | 2,014,600 | — | — |
| 2023-04-04 | $79.98 | $79.98 | 2,103,700 | — | — |
| 2023-04-03 | $79.46 | $79.46 | 1,951,300 | — | — |
| 2023-03-31 | $81.14 | $81.14 | 2,904,200 | — | — |
| 2023-03-30 | $76.59 | $76.59 | 1,941,500 | — | — |
| 2023-03-29 | $74.32 | $74.32 | 1,516,600 | — | — |
| 2023-03-28 | $72.11 | $72.11 | 1,663,600 | — | — |
| 2023-03-27 | $70.95 | $70.95 | 1,238,700 | — | — |
| 2023-03-24 | $69.24 | $69.24 | 2,781,600 | — | — |
| 2023-03-23 | $72.24 | $72.24 | 2,194,700 | — | — |
| 2023-03-22 | $74.00 | $74.00 | 2,043,900 | — | — |
| 2023-03-21 | $78.43 | $78.43 | 2,501,100 | — | — |
| 2023-03-20 | $73.50 | $73.50 | 2,180,500 | — | — |
| 2023-03-17 | $73.64 | $73.64 | 2,281,400 | — | — |
| 2023-03-16 | $76.63 | $76.63 | 3,195,800 | — | — |
| 2023-03-15 | $76.51 | $76.51 | 3,910,700 | — | — |
| 2023-03-14 | $74.28 | $74.28 | 4,519,900 | — | — |
| 2023-03-13 | $73.82 | $73.82 | 6,315,300 | — | — |
| 2023-03-10 | $68.35 | $68.35 | 9,574,400 | — | — |
| 2023-03-09 | $80.32 | $80.32 | 2,413,200 | — | — |
| 2023-03-08 | $82.90 | $82.90 | 2,351,600 | — | — |
| 2023-03-07 | $84.33 | $84.33 | 2,828,100 | — | — |
| 2023-03-06 | $88.77 | $88.77 | 1,309,100 | — | — |
| 2023-03-03 | $90.55 | $90.55 | 1,579,000 | — | — |
| 2023-03-02 | $87.95 | $87.95 | 2,012,800 | — | — |
| 2023-03-01 | $84.18 | $84.18 | 2,048,900 | — | — |
| 2023-02-28 | $84.63 | $84.63 | 2,127,200 | — | — |
| 2023-02-27 | $85.06 | $85.06 | 1,909,200 | — | — |
| 2023-02-24 | $85.99 | $85.99 | 2,655,300 | — | — |
| 2023-02-23 | $89.50 | $89.50 | 2,056,900 | — | — |
| 2023-02-22 | $89.90 | $89.90 | 1,740,900 | — | — |
| 2023-02-21 | $90.87 | $90.87 | 2,396,500 | — | — |
| 2023-02-17 | $93.30 | $93.30 | 2,509,500 | — | — |
| 2023-02-16 | $96.51 | $96.51 | 2,309,300 | — | — |
| 2023-02-15 | $103.04 | $103.04 | 2,568,400 | — | — |
| 2023-02-14 | $97.06 | $97.06 | 2,165,700 | — | — |
| 2023-02-13 | $94.42 | $94.42 | 2,084,300 | — | — |
| 2023-02-10 | $94.95 | $94.95 | 4,538,800 | — | — |
| 2023-02-09 | $97.75 | $97.75 | 2,819,600 | — | — |
| 2023-02-08 | $102.05 | $102.05 | 3,510,700 | — | — |
| 2023-02-07 | $101.07 | $101.07 | 4,851,000 | — | — |
| 2023-02-06 | $95.33 | $95.33 | 5,747,600 | — | — |
| 2023-02-03 | $94.51 | $94.51 | 21,534,900 | — | — |
| 2023-02-02 | $128.91 | $128.91 | 5,716,600 | — | — |
| 2023-02-01 | $119.16 | $119.16 | 2,603,100 | — | — |
| 2023-01-31 | $115.62 | $115.62 | 2,198,200 | — | — |
| 2023-01-30 | $113.29 | $113.29 | 2,649,500 | — | — |
| 2023-01-27 | $119.91 | $119.91 | 2,387,900 | — | — |
| 2023-01-26 | $113.43 | $113.43 | 1,790,800 | — | — |
| 2023-01-25 | $106.71 | $106.71 | 2,221,600 | — | — |
| 2023-01-24 | $108.66 | $108.66 | 1,574,300 | — | — |
| 2023-01-23 | $109.93 | $109.93 | 2,185,500 | — | — |
| 2023-01-20 | $104.05 | $104.05 | 1,351,400 | — | — |
| 2023-01-19 | $99.72 | $99.72 | 1,231,800 | — | — |
| 2023-01-18 | $103.58 | $103.58 | 1,785,200 | — | — |
| 2023-01-17 | $106.55 | $106.55 | 1,986,600 | — | — |
| 2023-01-13 | $103.31 | $103.31 | 1,452,000 | — | — |
| 2023-01-12 | $104.31 | $104.31 | 1,949,500 | — | — |
| 2023-01-11 | $102.40 | $102.40 | 2,028,000 | — | — |
| 2023-01-10 | $101.65 | $101.65 | 1,325,800 | — | — |
| 2023-01-09 | $100.39 | $100.39 | 2,081,200 | — | — |
| 2023-01-06 | $94.49 | $94.49 | 3,456,200 | — | — |
| 2023-01-05 | $96.98 | $96.98 | 2,453,200 | — | — |
| 2023-01-04 | $107.24 | $107.24 | 1,319,900 | — | — |
| 2023-01-03 | $109.26 | $109.26 | 1,969,400 | — | — |