Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.86 | 63,447 |
| 2026-09-03 | — | — | — | $49.49 | 134,719 |
| 2026-09-02 | — | — | — | $47.50 | 85,143 |
| 2026-09-01 | — | — | — | $48.83 | 77,825 |
| 2026-08-31 | — | — | — | $50.03 | 52,507 |
| 2026-08-28 | — | — | — | $48.77 | 129,738 |
| 2026-08-27 | $48.87 | $48.87 | 1,462,300 | $48.70 | 62,891 |
| 2026-08-26 | $48.11 | $48.11 | 1,385,500 | $46.53 | 74,264 |
| 2026-08-25 | $47.71 | $47.71 | 1,919,900 | $47.99 | 108,560 |
| 2026-08-24 | $48.16 | $48.16 | 2,628,400 | $47.68 | 113,141 |
| 2026-08-21 | $47.82 | $47.82 | 2,760,800 | $47.53 | 180,807 |
| 2026-08-20 | $47.40 | $47.40 | 4,465,700 | $48.90 | 269,839 |
| 2026-08-19 | $47.71 | $47.71 | 5,003,900 | $49.07 | 288,875 |
| 2026-08-18 | $49.17 | $49.17 | 2,352,000 | $48.88 | 167,222 |
| 2026-08-17 | $48.50 | $48.50 | 2,222,700 | $49.30 | 132,132 |
| 2026-08-14 | $49.78 | $49.78 | 1,807,700 | $51.58 | 113,273 |
| 2026-08-13 | $51.31 | $51.31 | 4,877,200 | $49.05 | 413,807 |
| 2026-08-12 | $48.70 | $48.70 | 2,053,300 | $48.27 | 100,741 |
| 2026-08-11 | $49.48 | $49.48 | 2,058,600 | $48.99 | 94,501 |
| 2026-08-10 | $49.26 | $49.26 | 1,675,200 | $47.58 | 104,699 |
| 2026-08-07 | $47.99 | $47.99 | 1,683,200 | $48.38 | 68,538 |
| 2026-08-06 | $47.00 | $47.00 | 1,927,000 | $46.71 | 102,021 |
| 2026-08-05 | $48.32 | $48.32 | 2,248,900 | $49.22 | 190,665 |
| 2026-08-04 | $48.57 | $48.57 | 2,567,100 | $46.43 | 161,141 |
| 2026-08-03 | $47.22 | $47.22 | 2,988,800 | $46.60 | 147,567 |
| 2026-07-31 | $45.13 | $45.13 | 2,206,000 | $44.80 | 175,824 |
| 2026-07-30 | $45.39 | $45.39 | 2,321,200 | $45.87 | 205,241 |
| 2026-07-29 | $47.41 | $47.41 | 2,628,500 | $46.48 | 141,663 |
| 2026-07-28 | $46.36 | $46.36 | 2,642,200 | $45.52 | 104,299 |
| 2026-07-27 | $44.90 | $44.90 | 2,360,400 | $44.53 | 107,482 |
| 2026-07-24 | $43.51 | $43.51 | 1,708,900 | $42.75 | 120,732 |
| 2026-07-23 | $41.26 | $41.26 | 1,918,400 | $42.48 | 88,109 |
| 2026-07-22 | $41.89 | $41.89 | 2,301,200 | $44.27 | 121,698 |
| 2026-07-21 | $44.26 | $44.26 | 2,277,600 | $44.69 | 112,290 |
| 2026-07-20 | $45.18 | $45.18 | 2,541,500 | $44.22 | 152,459 |
| 2026-07-17 | $44.71 | $44.71 | 2,956,500 | — | — |
| 2026-07-16 | $44.66 | $44.66 | 2,527,600 | — | — |
| 2026-07-15 | $44.63 | $44.63 | 3,835,000 | — | — |
| 2026-07-14 | $41.37 | $41.37 | 1,926,600 | — | — |
| 2026-07-13 | $42.86 | $42.86 | 2,183,300 | — | — |
| 2026-07-10 | $41.36 | $41.36 | 1,877,500 | — | — |
| 2026-07-09 | $40.52 | $40.52 | 2,092,600 | — | — |
| 2026-07-08 | $39.30 | $39.30 | 1,722,900 | — | — |
| 2026-07-07 | $40.68 | $40.68 | 2,091,200 | — | — |
| 2026-07-06 | $40.23 | $40.23 | 1,865,300 | — | — |
| 2026-07-02 | $40.48 | $40.48 | 2,817,100 | — | — |
| 2026-07-01 | $38.78 | $38.78 | 3,752,500 | — | — |
| 2026-06-30 | $36.16 | $36.16 | 1,835,300 | — | — |
| 2026-06-29 | $35.93 | $35.93 | 2,042,200 | — | — |
| 2026-06-26 | $35.52 | $35.52 | 3,892,300 | — | — |
| 2026-06-25 | $33.38 | $33.38 | 1,991,200 | — | — |
| 2026-06-24 | $33.46 | $33.46 | 2,380,400 | — | — |
| 2026-06-23 | $32.29 | $32.29 | 2,561,700 | — | — |
| 2026-06-22 | $31.96 | $31.96 | 2,956,500 | — | — |
| 2026-06-18 | $32.47 | $32.47 | 2,796,900 | — | — |
| 2026-06-17 | $32.19 | $32.19 | 2,598,400 | — | — |
| 2026-06-16 | $33.68 | $33.68 | 2,641,800 | — | — |
| 2026-06-15 | $33.54 | $33.54 | 2,939,300 | — | — |
| 2026-06-12 | $33.18 | $33.18 | 2,706,600 | — | — |
| 2026-06-11 | $32.13 | $32.13 | 3,723,900 | — | — |
| 2026-06-10 | $32.39 | $32.39 | 3,638,700 | — | — |
| 2026-06-09 | $34.09 | $34.09 | 2,686,100 | — | — |
| 2026-06-08 | $35.14 | $35.14 | 2,156,900 | — | — |
| 2026-06-05 | $35.97 | $35.97 | 2,995,100 | — | — |
| 2026-06-04 | $35.96 | $35.96 | 2,999,800 | — | — |
| 2026-06-03 | $35.20 | $35.20 | 3,319,800 | — | — |
| 2026-06-02 | $38.47 | $38.47 | 3,320,700 | — | — |
| 2026-06-01 | $39.51 | $39.51 | 3,549,700 | — | — |
| 2026-05-29 | $37.02 | $37.02 | 3,649,300 | — | — |
| 2026-05-28 | $34.85 | $34.85 | 3,214,900 | — | — |
| 2026-05-27 | $34.70 | $34.70 | 3,373,700 | — | — |
| 2026-05-26 | $34.90 | $34.90 | 2,872,600 | — | — |
| 2026-05-22 | $36.14 | $36.14 | 2,517,900 | — | — |
| 2026-05-21 | $36.45 | $36.45 | 2,663,200 | — | — |
| 2026-05-20 | $38.34 | $38.34 | 2,436,000 | — | — |
| 2026-05-19 | $37.75 | $37.75 | 3,036,100 | — | — |
| 2026-05-18 | $38.52 | $38.52 | 2,523,800 | — | — |
| 2026-05-15 | $40.07 | $40.07 | 2,472,600 | — | — |
| 2026-05-14 | $39.49 | $39.49 | 2,006,600 | — | — |
| 2026-05-13 | $39.96 | $39.96 | 2,541,800 | — | — |
| 2026-05-12 | $41.23 | $41.23 | 3,029,300 | — | — |
| 2026-05-11 | $41.50 | $41.50 | 3,873,500 | — | — |
| 2026-05-08 | $41.83 | $41.83 | 7,354,600 | — | — |
| 2026-05-07 | $37.66 | $37.66 | 5,138,900 | — | — |
| 2026-05-06 | $37.07 | $37.07 | 1,939,300 | — | — |
| 2026-05-05 | $38.32 | $38.32 | 1,708,600 | — | — |
| 2026-05-04 | $39.72 | $39.72 | 1,693,600 | — | — |
| 2026-05-01 | $39.07 | $39.07 | 1,623,000 | — | — |
| 2026-04-30 | $38.00 | $38.00 | 1,229,300 | — | — |
| 2026-04-29 | $37.25 | $37.25 | 831,700 | — | — |
| 2026-04-28 | $37.73 | $37.73 | 1,178,800 | — | — |
| 2026-04-27 | $37.55 | $37.55 | 1,054,300 | — | — |
| 2026-04-24 | $37.19 | $37.19 | 1,229,000 | — | — |
| 2026-04-23 | $36.66 | $36.66 | 1,925,400 | — | — |
| 2026-04-22 | $40.04 | $40.04 | 1,211,500 | — | — |
| 2026-04-21 | $39.78 | $39.78 | 1,502,700 | — | — |
| 2026-04-20 | $39.63 | $39.63 | 1,326,100 | — | — |
| 2026-04-17 | $38.81 | $38.81 | 1,764,800 | — | — |
| 2026-04-16 | $38.21 | $38.21 | 1,975,900 | — | — |
| 2026-04-15 | $39.31 | $39.31 | 1,628,400 | — | — |
| 2026-04-14 | $37.00 | $37.00 | 1,684,600 | — | — |
| 2026-04-13 | $36.76 | $36.76 | 1,954,300 | — | — |
| 2026-04-10 | $34.71 | $34.71 | 1,846,400 | — | — |
| 2026-04-09 | $36.18 | $36.18 | 2,801,800 | — | — |
| 2026-04-08 | $38.08 | $38.08 | 2,428,100 | — | — |
| 2026-04-07 | $38.28 | $38.28 | 1,196,500 | — | — |
| 2026-04-06 | $38.49 | $38.49 | 1,981,800 | — | — |
| 2026-04-02 | $38.63 | $38.63 | 1,811,400 | — | — |
| 2026-04-01 | $38.44 | $38.44 | 1,554,000 | — | — |
| 2026-03-31 | $38.30 | $38.30 | 1,781,200 | — | — |
| 2026-03-30 | $37.24 | $37.24 | 1,675,800 | — | — |
| 2026-03-27 | $37.00 | $37.00 | 5,999,000 | — | — |
| 2026-03-26 | $38.15 | $38.15 | 1,739,900 | — | — |
| 2026-03-25 | $38.17 | $38.17 | 1,791,500 | — | — |
| 2026-03-24 | $38.50 | $38.50 | 2,405,300 | — | — |
| 2026-03-23 | $40.49 | $40.49 | 1,854,800 | — | — |
| 2026-03-20 | $39.85 | $39.85 | 2,331,300 | — | — |
| 2026-03-19 | $40.87 | $40.87 | 2,058,500 | — | — |
| 2026-03-18 | $39.98 | $39.98 | 1,323,600 | — | — |
| 2026-03-17 | $41.17 | $41.17 | 1,809,000 | — | — |
| 2026-03-16 | $39.59 | $39.59 | 1,855,000 | — | — |
| 2026-03-13 | $39.79 | $39.79 | 1,564,000 | — | — |
| 2026-03-12 | $39.65 | $39.65 | 1,822,800 | — | — |
| 2026-03-11 | $41.21 | $41.21 | 2,043,300 | — | — |
| 2026-03-10 | $42.27 | $42.27 | 1,921,100 | — | — |
| 2026-03-09 | $44.47 | $44.47 | 1,789,300 | — | — |
| 2026-03-06 | $45.06 | $45.06 | 1,432,200 | — | — |
| 2026-03-05 | $45.13 | $45.13 | 2,575,500 | — | — |
| 2026-03-04 | $43.64 | $43.64 | 1,802,700 | — | — |
| 2026-03-03 | $43.74 | $43.74 | 1,422,700 | — | — |
| 2026-03-02 | $44.19 | $44.19 | 1,403,900 | — | — |
| 2026-02-27 | $44.51 | $44.51 | 2,154,100 | — | — |
| 2026-02-26 | $43.57 | $43.57 | 2,335,600 | — | — |
| 2026-02-25 | $43.20 | $43.20 | 1,615,000 | — | — |
| 2026-02-24 | $42.49 | $42.49 | 1,525,600 | — | — |
| 2026-02-23 | $41.94 | $41.94 | 3,091,200 | — | — |
| 2026-02-20 | $46.20 | $46.20 | 1,807,400 | — | — |
| 2026-02-19 | $46.63 | $46.63 | 2,166,300 | — | — |
| 2026-02-18 | $44.91 | $44.91 | 1,385,600 | — | — |
| 2026-02-17 | $45.12 | $45.12 | 3,181,000 | — | — |
| 2026-02-13 | $46.99 | $46.99 | 2,534,300 | — | — |
| 2026-02-12 | $46.37 | $46.37 | 2,352,500 | — | — |
| 2026-02-11 | $47.02 | $47.02 | 3,918,100 | — | — |
| 2026-02-10 | $50.61 | $50.61 | 2,793,300 | — | — |
| 2026-02-09 | $50.76 | $50.76 | 4,752,700 | — | — |
| 2026-02-06 | $48.94 | $48.94 | 23,457,100 | — | — |
| 2026-02-05 | $35.68 | $35.68 | 5,123,700 | — | — |
| 2026-02-04 | $37.23 | $37.23 | 4,030,800 | — | — |
| 2026-02-03 | $37.06 | $37.06 | 5,751,000 | — | — |
| 2026-02-02 | $41.63 | $41.63 | 3,441,600 | — | — |
| 2026-01-30 | $43.17 | $43.17 | 2,202,000 | — | — |
| 2026-01-29 | $43.39 | $43.39 | 4,105,200 | — | — |
| 2026-01-28 | $46.55 | $46.55 | 1,507,600 | — | — |
| 2026-01-27 | $47.06 | $47.06 | 2,648,600 | — | — |
| 2026-01-26 | $49.35 | $49.35 | 2,753,300 | — | — |
| 2026-01-23 | $48.45 | $48.45 | 3,194,000 | — | — |
| 2026-01-22 | $46.79 | $46.79 | 3,606,000 | — | — |
| 2026-01-21 | $44.39 | $44.39 | 3,287,100 | — | — |
| 2026-01-20 | $45.00 | $45.00 | 2,609,900 | — | — |
| 2026-01-16 | $46.60 | $46.60 | 2,931,800 | — | — |
| 2026-01-15 | $48.25 | $48.25 | 3,520,100 | — | — |
| 2026-01-14 | $50.31 | $50.31 | 2,134,600 | — | — |
| 2026-01-13 | $51.26 | $51.26 | 3,084,600 | — | — |
| 2026-01-12 | $53.70 | $53.70 | 1,678,900 | — | — |
| 2026-01-09 | $54.48 | $54.48 | 1,614,800 | — | — |
| 2026-01-08 | $54.55 | $54.55 | 3,083,900 | — | — |
| 2026-01-07 | $56.31 | $56.31 | 1,827,100 | — | — |
| 2026-01-06 | $55.33 | $55.33 | 2,340,400 | — | — |
| 2026-01-05 | $53.67 | $53.67 | 2,651,700 | — | — |
| 2026-01-02 | $50.56 | $50.56 | 3,604,200 | — | — |