Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $38.05 | $38.05 | 509,700 | — | — |
| 2019-12-30 | $36.93 | $36.93 | 484,300 | — | — |
| 2019-12-27 | $38.58 | $38.58 | 317,800 | — | — |
| 2019-12-26 | $39.00 | $39.00 | 522,400 | — | — |
| 2019-12-24 | $40.05 | $40.05 | 326,200 | — | — |
| 2019-12-23 | $38.76 | $38.76 | 384,500 | — | — |
| 2019-12-20 | $38.14 | $38.14 | 566,900 | — | — |
| 2019-12-19 | $38.20 | $38.20 | 249,600 | — | — |
| 2019-12-18 | $38.04 | $38.04 | 1,206,000 | — | — |
| 2019-12-17 | $37.00 | $37.00 | 796,500 | — | — |
| 2019-12-16 | $36.38 | $36.38 | 1,229,000 | — | — |
| 2019-12-13 | $38.98 | $38.98 | 1,615,700 | — | — |
| 2019-12-12 | $35.50 | $35.50 | 9,506,100 | — | — |