Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $64.79 | $64.79 | 420,600 | — | — |
| 2025-12-30 | $64.80 | $64.80 | 475,300 | — | — |
| 2025-12-29 | $64.90 | $64.90 | 1,021,200 | — | — |
| 2025-12-26 | $64.85 | $64.85 | 354,400 | — | — |
| 2025-12-24 | $64.75 | $64.75 | 237,500 | — | — |
| 2025-12-23 | $64.55 | $64.55 | 750,100 | — | — |
| 2025-12-22 | $64.86 | $64.86 | 847,700 | — | — |
| 2025-12-19 | $64.91 | $64.91 | 1,324,700 | — | — |
| 2025-12-18 | $64.98 | $64.98 | 962,500 | — | — |
| 2025-12-17 | $65.15 | $65.15 | 800,800 | — | — |
| 2025-12-16 | $65.28 | $65.28 | 624,400 | — | — |
| 2025-12-15 | $65.35 | $65.35 | 729,700 | — | — |
| 2025-12-12 | $65.40 | $65.40 | 714,000 | — | — |
| 2025-12-11 | $65.40 | $65.40 | 776,500 | — | — |
| 2025-12-10 | $65.50 | $65.50 | 782,200 | — | — |
| 2025-12-09 | $65.42 | $65.42 | 652,900 | — | — |
| 2025-12-08 | $65.30 | $65.30 | 611,300 | — | — |
| 2025-12-05 | $65.35 | $65.35 | 1,329,000 | — | — |
| 2025-12-04 | $65.52 | $65.52 | 639,600 | — | — |
| 2025-12-03 | $65.59 | $65.59 | 699,400 | — | — |
| 2025-12-02 | $65.54 | $65.54 | 1,035,400 | — | — |
| 2025-12-01 | $65.58 | $65.58 | 814,800 | — | — |
| 2025-11-28 | $65.55 | $65.55 | 313,100 | — | — |
| 2025-11-26 | $65.41 | $65.41 | 1,326,900 | — | — |
| 2025-11-25 | $65.58 | $65.58 | 1,000,200 | — | — |
| 2025-11-24 | $65.52 | $65.52 | 1,238,300 | — | — |
| 2025-11-21 | $65.57 | $65.57 | 984,900 | — | — |
| 2025-11-20 | $65.53 | $65.53 | 1,489,100 | — | — |
| 2025-11-19 | $65.67 | $65.67 | 1,148,200 | — | — |
| 2025-11-18 | $65.78 | $65.78 | 1,355,200 | — | — |
| 2025-11-17 | $65.62 | $65.62 | 1,562,300 | — | — |
| 2025-11-14 | $65.78 | $65.78 | 1,700,800 | — | — |
| 2025-11-13 | $65.79 | $65.79 | 1,990,300 | — | — |
| 2025-11-12 | $65.82 | $65.82 | 1,753,900 | — | — |
| 2025-11-11 | $65.83 | $65.83 | 2,078,200 | — | — |
| 2025-11-10 | $65.91 | $65.91 | 1,882,500 | — | — |
| 2025-11-07 | $66.01 | $66.01 | 4,323,900 | — | — |
| 2025-11-06 | $65.70 | $65.70 | 13,991,600 | — | — |
| 2025-11-05 | $51.80 | $51.80 | 1,341,900 | — | — |
| 2025-11-04 | $54.29 | $54.29 | 1,741,600 | — | — |
| 2025-11-03 | $53.58 | $53.58 | 2,379,200 | — | — |
| 2025-10-31 | $57.07 | $57.07 | 4,282,500 | — | — |
| 2025-10-30 | $45.69 | $45.69 | 380,400 | — | — |
| 2025-10-29 | $46.29 | $46.29 | 456,900 | — | — |
| 2025-10-28 | $46.21 | $46.21 | 401,500 | — | — |
| 2025-10-27 | $46.81 | $46.81 | 653,800 | — | — |
| 2025-10-24 | $46.64 | $46.64 | 511,500 | — | — |
| 2025-10-23 | $47.01 | $47.01 | 578,700 | — | — |
| 2025-10-22 | $46.57 | $46.57 | 751,500 | — | — |
| 2025-10-21 | $47.10 | $47.10 | 762,000 | — | — |
| 2025-10-20 | $46.62 | $46.62 | 740,500 | — | — |
| 2025-10-17 | $46.54 | $46.54 | 2,389,300 | — | — |
| 2025-10-16 | $45.14 | $45.14 | 4,662,100 | — | — |
| 2025-10-15 | $48.26 | $48.26 | 705,600 | — | — |
| 2025-10-14 | $49.92 | $49.92 | 940,000 | — | — |
| 2025-10-13 | $48.04 | $48.04 | 770,000 | — | — |
| 2025-10-10 | $47.28 | $47.28 | 741,500 | — | — |
| 2025-10-09 | $48.31 | $48.31 | 496,400 | — | — |
| 2025-10-08 | $48.63 | $48.63 | 724,000 | — | — |
| 2025-10-07 | $48.61 | $48.61 | 1,096,700 | — | — |
| 2025-10-06 | $51.04 | $51.04 | 1,022,900 | — | — |
| 2025-10-03 | $53.08 | $53.08 | 1,103,700 | — | — |
| 2025-10-02 | $51.89 | $51.89 | 1,086,300 | — | — |
| 2025-10-01 | $53.21 | $53.21 | 913,900 | — | — |
| 2025-09-30 | $53.08 | $53.08 | 1,087,600 | — | — |
| 2025-09-29 | $54.58 | $54.58 | 1,145,500 | — | — |
| 2025-09-26 | $55.74 | $55.74 | 1,152,600 | — | — |
| 2025-09-25 | $54.94 | $54.94 | 1,835,000 | — | — |
| 2025-09-24 | $54.21 | $54.21 | 1,336,200 | — | — |
| 2025-09-23 | $53.52 | $53.52 | 1,792,100 | — | — |
| 2025-09-22 | $55.17 | $55.17 | 4,245,200 | — | — |
| 2025-09-19 | $57.59 | $57.59 | 10,405,100 | — | — |
| 2025-09-18 | $45.26 | $45.26 | 1,101,200 | — | — |
| 2025-09-17 | $45.95 | $45.95 | 626,800 | — | — |
| 2025-09-16 | $46.82 | $46.82 | 741,000 | — | — |
| 2025-09-15 | $47.21 | $47.21 | 889,900 | — | — |
| 2025-09-12 | $48.99 | $48.99 | 539,900 | — | — |
| 2025-09-11 | $48.88 | $48.88 | 984,200 | — | — |
| 2025-09-10 | $48.75 | $48.75 | 1,968,300 | — | — |
| 2025-09-09 | $48.81 | $48.81 | 2,328,400 | — | — |
| 2025-09-08 | $43.38 | $43.38 | 1,067,000 | — | — |
| 2025-09-05 | $43.36 | $43.36 | 643,400 | — | — |
| 2025-09-04 | $44.23 | $44.23 | 1,165,000 | — | — |
| 2025-09-03 | $44.69 | $44.69 | 1,221,600 | — | — |
| 2025-09-02 | $46.16 | $46.16 | 527,200 | — | — |
| 2025-08-29 | $47.26 | $47.26 | 473,200 | — | — |
| 2025-08-28 | $46.72 | $46.72 | 466,900 | — | — |
| 2025-08-27 | $46.89 | $46.89 | 442,000 | — | — |
| 2025-08-26 | $46.89 | $46.89 | 542,400 | — | — |
| 2025-08-25 | $46.79 | $46.79 | 619,600 | — | — |
| 2025-08-22 | $47.09 | $47.09 | 448,200 | — | — |
| 2025-08-21 | $46.42 | $46.42 | 434,100 | — | — |
| 2025-08-20 | $46.69 | $46.69 | 744,800 | — | — |
| 2025-08-19 | $46.13 | $46.13 | 630,000 | — | — |
| 2025-08-18 | $45.59 | $45.59 | 554,300 | — | — |
| 2025-08-15 | $45.68 | $45.68 | 600,100 | — | — |
| 2025-08-14 | $46.68 | $46.68 | 528,800 | — | — |
| 2025-08-13 | $47.00 | $47.00 | 652,900 | — | — |
| 2025-08-12 | $46.14 | $46.14 | 464,000 | — | — |
| 2025-08-11 | $45.19 | $45.19 | 615,800 | — | — |
| 2025-08-08 | $44.52 | $44.52 | 1,257,100 | — | — |
| 2025-08-07 | $46.07 | $46.07 | 1,019,400 | — | — |
| 2025-08-06 | $47.48 | $47.48 | 740,100 | — | — |
| 2025-08-05 | $46.79 | $46.79 | 641,200 | — | — |
| 2025-08-04 | $46.96 | $46.96 | 727,800 | — | — |
| 2025-08-01 | $46.18 | $46.18 | 998,900 | — | — |
| 2025-07-31 | $47.85 | $47.85 | 644,400 | — | — |
| 2025-07-30 | $47.15 | $47.15 | 901,800 | — | — |
| 2025-07-29 | $48.27 | $48.27 | 610,900 | — | — |
| 2025-07-28 | $48.69 | $48.69 | 457,000 | — | — |
| 2025-07-25 | $50.21 | $50.21 | 1,733,200 | — | — |
| 2025-07-24 | $49.57 | $49.57 | 1,575,800 | — | — |
| 2025-07-23 | $50.51 | $50.51 | 636,000 | — | — |
| 2025-07-22 | $50.47 | $50.47 | 771,600 | — | — |
| 2025-07-21 | $49.76 | $49.76 | 590,500 | — | — |
| 2025-07-18 | $50.84 | $50.84 | 738,000 | — | — |
| 2025-07-17 | $51.09 | $51.09 | 824,500 | — | — |
| 2025-07-16 | $50.27 | $50.27 | 2,299,800 | — | — |
| 2025-07-15 | $47.32 | $47.32 | 978,800 | — | — |
| 2025-07-14 | $49.13 | $49.13 | 681,100 | — | — |
| 2025-07-11 | $48.79 | $48.79 | 1,597,500 | — | — |
| 2025-07-10 | $52.13 | $52.13 | 644,100 | — | — |
| 2025-07-09 | $52.01 | $52.01 | 564,900 | — | — |
| 2025-07-08 | $52.11 | $52.11 | 823,100 | — | — |
| 2025-07-07 | $50.70 | $50.70 | 782,900 | — | — |
| 2025-07-03 | $53.34 | $53.34 | 750,600 | — | — |
| 2025-07-02 | $53.78 | $53.78 | 1,131,400 | — | — |
| 2025-07-01 | $53.78 | $53.78 | 842,300 | — | — |
| 2025-06-30 | $53.77 | $53.77 | 815,200 | — | — |
| 2025-06-27 | $54.44 | $54.44 | 1,047,100 | — | — |
| 2025-06-26 | $53.84 | $53.84 | 892,000 | — | — |
| 2025-06-25 | $52.91 | $52.91 | 1,443,400 | — | — |
| 2025-06-24 | $53.85 | $53.85 | 3,329,500 | — | — |
| 2025-06-23 | $58.89 | $58.89 | 591,600 | — | — |
| 2025-06-20 | $58.86 | $58.86 | 1,178,100 | — | — |
| 2025-06-18 | $58.87 | $58.87 | 722,900 | — | — |
| 2025-06-17 | $58.04 | $58.04 | 571,600 | — | — |
| 2025-06-16 | $58.48 | $58.48 | 360,700 | — | — |
| 2025-06-13 | $57.04 | $57.04 | 437,300 | — | — |
| 2025-06-12 | $58.15 | $58.15 | 378,400 | — | — |
| 2025-06-11 | $56.98 | $56.98 | 465,000 | — | — |
| 2025-06-10 | $57.67 | $57.67 | 455,400 | — | — |
| 2025-06-09 | $58.89 | $58.89 | 476,000 | — | — |
| 2025-06-06 | $59.31 | $59.31 | 363,500 | — | — |
| 2025-06-05 | $58.08 | $58.08 | 458,800 | — | — |
| 2025-06-04 | $58.08 | $58.08 | 499,300 | — | — |
| 2025-06-03 | $59.12 | $59.12 | 483,400 | — | — |
| 2025-06-02 | $59.13 | $59.13 | 815,400 | — | — |
| 2025-05-30 | $59.81 | $59.81 | 1,224,400 | — | — |
| 2025-05-29 | $59.10 | $59.10 | 656,000 | — | — |
| 2025-05-28 | $58.95 | $58.95 | 582,100 | — | — |
| 2025-05-27 | $60.79 | $60.79 | 703,200 | — | — |
| 2025-05-23 | $57.91 | $57.91 | 780,100 | — | — |
| 2025-05-22 | $58.77 | $58.77 | 680,500 | — | — |
| 2025-05-21 | $58.33 | $58.33 | 794,100 | — | — |
| 2025-05-20 | $61.15 | $61.15 | 502,300 | — | — |
| 2025-05-19 | $61.15 | $61.15 | 559,100 | — | — |
| 2025-05-16 | $60.99 | $60.99 | 902,200 | — | — |
| 2025-05-15 | $59.70 | $59.70 | 670,700 | — | — |
| 2025-05-14 | $59.35 | $59.35 | 887,000 | — | — |
| 2025-05-13 | $59.78 | $59.78 | 1,048,400 | — | — |
| 2025-05-12 | $59.43 | $59.43 | 794,800 | — | — |
| 2025-05-09 | $58.74 | $58.74 | 1,326,100 | — | — |
| 2025-05-08 | $57.89 | $57.89 | 1,003,400 | — | — |
| 2025-05-07 | $58.41 | $58.41 | 1,228,100 | — | — |
| 2025-05-06 | $57.39 | $57.39 | 1,164,700 | — | — |
| 2025-05-05 | $57.60 | $57.60 | 674,100 | — | — |
| 2025-05-02 | $58.89 | $58.89 | 751,800 | — | — |
| 2025-05-01 | $58.30 | $58.30 | 655,000 | — | — |
| 2025-04-30 | $58.22 | $58.22 | 1,387,500 | — | — |
| 2025-04-29 | $56.64 | $56.64 | 3,893,900 | — | — |
| 2025-04-28 | $54.41 | $54.41 | 474,300 | — | — |
| 2025-04-25 | $54.67 | $54.67 | 622,200 | — | — |
| 2025-04-24 | $53.86 | $53.86 | 554,800 | — | — |
| 2025-04-23 | $52.23 | $52.23 | 1,433,400 | — | — |
| 2025-04-22 | $51.82 | $51.82 | 808,400 | — | — |
| 2025-04-21 | $48.79 | $48.79 | 580,200 | — | — |
| 2025-04-17 | $50.65 | $50.65 | 521,000 | — | — |
| 2025-04-16 | $49.72 | $49.72 | 542,900 | — | — |
| 2025-04-15 | $50.66 | $50.66 | 743,700 | — | — |
| 2025-04-14 | $50.50 | $50.50 | 875,200 | — | — |
| 2025-04-11 | $47.82 | $47.82 | 980,300 | — | — |
| 2025-04-10 | $47.29 | $47.29 | 1,039,400 | — | — |
| 2025-04-09 | $53.88 | $53.88 | 2,388,800 | — | — |
| 2025-04-08 | $47.33 | $47.33 | 1,431,600 | — | — |
| 2025-04-07 | $47.83 | $47.83 | 1,217,700 | — | — |
| 2025-04-04 | $49.06 | $49.06 | 1,742,800 | — | — |
| 2025-04-03 | $54.99 | $54.99 | 2,181,100 | — | — |
| 2025-04-02 | $59.78 | $59.78 | 838,100 | — | — |
| 2025-04-01 | $58.17 | $58.17 | 739,800 | — | — |
| 2025-03-31 | $57.99 | $57.99 | 918,600 | — | — |
| 2025-03-28 | $57.55 | $57.55 | 390,900 | — | — |
| 2025-03-27 | $58.97 | $58.97 | 366,300 | — | — |
| 2025-03-26 | $59.09 | $59.09 | 433,500 | — | — |
| 2025-03-25 | $59.20 | $59.20 | 590,900 | — | — |
| 2025-03-24 | $59.34 | $59.34 | 570,400 | — | — |
| 2025-03-21 | $57.98 | $57.98 | 865,800 | — | — |
| 2025-03-20 | $57.98 | $57.98 | 317,300 | — | — |
| 2025-03-19 | $58.08 | $58.08 | 632,400 | — | — |
| 2025-03-18 | $57.12 | $57.12 | 809,700 | — | — |
| 2025-03-17 | $56.95 | $56.95 | 537,800 | — | — |
| 2025-03-14 | $55.60 | $55.60 | 336,500 | — | — |
| 2025-03-13 | $53.30 | $53.30 | 580,100 | — | — |
| 2025-03-12 | $54.25 | $54.25 | 796,200 | — | — |
| 2025-03-11 | $53.34 | $53.34 | 1,134,300 | — | — |
| 2025-03-10 | $50.48 | $50.48 | 902,600 | — | — |
| 2025-03-07 | $54.21 | $54.21 | 795,500 | — | — |
| 2025-03-06 | $54.91 | $54.91 | 798,700 | — | — |
| 2025-03-05 | $56.35 | $56.35 | 1,351,700 | — | — |
| 2025-03-04 | $54.96 | $54.96 | 1,231,400 | — | — |
| 2025-03-03 | $58.08 | $58.08 | 762,500 | — | — |
| 2025-02-28 | $59.31 | $59.31 | 1,421,500 | — | — |
| 2025-02-27 | $58.70 | $58.70 | 913,600 | — | — |
| 2025-02-26 | $58.30 | $58.30 | 609,500 | — | — |
| 2025-02-25 | $59.09 | $59.09 | 640,800 | — | — |
| 2025-02-24 | $59.44 | $59.44 | 1,045,600 | — | — |
| 2025-02-21 | $59.45 | $59.45 | 632,500 | — | — |
| 2025-02-20 | $61.87 | $61.87 | 637,400 | — | — |
| 2025-02-19 | $62.97 | $62.97 | 830,000 | — | — |
| 2025-02-18 | $62.81 | $62.81 | 1,209,900 | — | — |
| 2025-02-14 | $62.14 | $62.14 | 1,262,100 | — | — |
| 2025-02-13 | $58.74 | $58.74 | 841,300 | — | — |
| 2025-02-12 | $58.49 | $58.49 | 1,391,500 | — | — |
| 2025-02-11 | $58.49 | $58.49 | 843,400 | — | — |
| 2025-02-10 | $58.98 | $58.98 | 591,700 | — | — |
| 2025-02-07 | $59.96 | $59.96 | 566,300 | — | — |
| 2025-02-06 | $59.39 | $59.39 | 880,700 | — | — |
| 2025-02-05 | $59.50 | $59.50 | 935,400 | — | — |
| 2025-02-04 | $59.96 | $59.96 | 927,800 | — | — |
| 2025-02-03 | $59.98 | $59.98 | 1,096,400 | — | — |
| 2025-01-31 | $61.71 | $61.71 | 1,428,300 | — | — |
| 2025-01-30 | $61.26 | $61.26 | 1,137,100 | — | — |
| 2025-01-29 | $62.00 | $62.00 | 2,287,900 | — | — |
| 2025-01-28 | $58.33 | $58.33 | 3,111,400 | — | — |
| 2025-01-27 | $51.09 | $51.09 | 287,600 | — | — |
| 2025-01-24 | $50.68 | $50.68 | 254,700 | — | — |
| 2025-01-23 | $50.82 | $50.82 | 360,400 | — | — |
| 2025-01-22 | $50.15 | $50.15 | 245,000 | — | — |
| 2025-01-21 | $51.49 | $51.49 | 396,000 | — | — |
| 2025-01-17 | $50.56 | $50.56 | 257,600 | — | — |
| 2025-01-16 | $50.11 | $50.11 | 320,200 | — | — |
| 2025-01-15 | $49.55 | $49.55 | 329,600 | — | — |
| 2025-01-14 | $47.78 | $47.78 | 364,700 | — | — |
| 2025-01-13 | $46.44 | $46.44 | 269,800 | — | — |
| 2025-01-10 | $45.74 | $45.74 | 259,000 | — | — |
| 2025-01-08 | $47.75 | $47.75 | 216,500 | — | — |
| 2025-01-07 | $48.24 | $48.24 | 308,800 | — | — |
| 2025-01-06 | $48.04 | $48.04 | 298,300 | — | — |
| 2025-01-03 | $48.09 | $48.09 | 333,200 | — | — |
| 2025-01-02 | $47.99 | $47.99 | 233,300 | — | — |