Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.04 | $48.04 | 286,500 | — | — |
| 2024-12-30 | $47.97 | $47.97 | 321,500 | — | — |
| 2024-12-27 | $48.22 | $48.22 | 174,400 | — | — |
| 2024-12-26 | $48.80 | $48.80 | 164,300 | — | — |
| 2024-12-24 | $48.65 | $48.65 | 130,000 | — | — |
| 2024-12-23 | $48.07 | $48.07 | 292,600 | — | — |
| 2024-12-20 | $47.99 | $47.99 | 912,000 | — | — |
| 2024-12-19 | $46.63 | $46.63 | 331,900 | — | — |
| 2024-12-18 | $45.97 | $45.97 | 358,300 | — | — |
| 2024-12-17 | $48.96 | $48.96 | 371,000 | — | — |
| 2024-12-16 | $49.68 | $49.68 | 310,100 | — | — |
| 2024-12-13 | $48.78 | $48.78 | 281,500 | — | — |
| 2024-12-12 | $48.96 | $48.96 | 303,000 | — | — |
| 2024-12-11 | $48.52 | $48.52 | 386,000 | — | — |
| 2024-12-10 | $48.45 | $48.45 | 387,300 | — | — |
| 2024-12-09 | $50.10 | $50.10 | 329,600 | — | — |
| 2024-12-06 | $51.04 | $51.04 | 242,700 | — | — |
| 2024-12-05 | $51.22 | $51.22 | 334,200 | — | — |
| 2024-12-04 | $50.85 | $50.85 | 335,900 | — | — |
| 2024-12-03 | $50.80 | $50.80 | 546,500 | — | — |
| 2024-12-02 | $52.38 | $52.38 | 373,700 | — | — |
| 2024-11-29 | $52.27 | $52.27 | 151,200 | — | — |
| 2024-11-27 | $52.33 | $52.33 | 212,800 | — | — |
| 2024-11-26 | $52.42 | $52.42 | 286,500 | — | — |
| 2024-11-25 | $52.82 | $52.82 | 506,400 | — | — |
| 2024-11-22 | $51.74 | $51.74 | 271,500 | — | — |
| 2024-11-21 | $50.45 | $50.45 | 314,600 | — | — |
| 2024-11-20 | $50.00 | $50.00 | 321,100 | — | — |
| 2024-11-19 | $50.11 | $50.11 | 324,800 | — | — |
| 2024-11-18 | $51.06 | $51.06 | 383,100 | — | — |
| 2024-11-15 | $50.97 | $50.97 | 560,800 | — | — |
| 2024-11-14 | $51.09 | $51.09 | 360,000 | — | — |
| 2024-11-13 | $51.34 | $51.34 | 403,300 | — | — |
| 2024-11-12 | $52.48 | $52.48 | 386,000 | — | — |
| 2024-11-11 | $52.24 | $52.24 | 596,000 | — | — |
| 2024-11-08 | $50.51 | $50.51 | 626,000 | — | — |
| 2024-11-07 | $51.09 | $51.09 | 533,700 | — | — |
| 2024-11-06 | $52.91 | $52.91 | 803,200 | — | — |
| 2024-11-05 | $47.31 | $47.31 | 355,400 | — | — |
| 2024-11-04 | $47.46 | $47.46 | 408,300 | — | — |
| 2024-11-01 | $47.74 | $47.74 | 415,800 | — | — |
| 2024-10-31 | $47.30 | $47.30 | 292,600 | — | — |
| 2024-10-30 | $48.69 | $48.69 | 372,600 | — | — |
| 2024-10-29 | $48.22 | $48.22 | 385,300 | — | — |
| 2024-10-28 | $48.78 | $48.78 | 339,000 | — | — |
| 2024-10-25 | $47.41 | $47.41 | 464,900 | — | — |
| 2024-10-24 | $48.92 | $48.92 | 283,900 | — | — |
| 2024-10-23 | $48.55 | $48.55 | 393,500 | — | — |
| 2024-10-22 | $48.37 | $48.37 | 355,900 | — | — |
| 2024-10-21 | $48.51 | $48.51 | 541,000 | — | — |
| 2024-10-18 | $49.15 | $49.15 | 488,300 | — | — |
| 2024-10-17 | $48.91 | $48.91 | 416,100 | — | — |
| 2024-10-16 | $48.12 | $48.12 | 451,100 | — | — |
| 2024-10-15 | $47.35 | $47.35 | 489,200 | — | — |
| 2024-10-14 | $46.58 | $46.58 | 242,500 | — | — |
| 2024-10-11 | $46.16 | $46.16 | 273,600 | — | — |
| 2024-10-10 | $45.24 | $45.24 | 263,700 | — | — |
| 2024-10-09 | $45.17 | $45.17 | 279,800 | — | — |
| 2024-10-08 | $44.79 | $44.79 | 254,500 | — | — |
| 2024-10-07 | $44.53 | $44.53 | 294,800 | — | — |
| 2024-10-04 | $45.69 | $45.69 | 386,900 | — | — |
| 2024-10-03 | $43.94 | $43.94 | 255,500 | — | — |
| 2024-10-02 | $44.25 | $44.25 | 345,200 | — | — |
| 2024-10-01 | $43.95 | $43.95 | 278,800 | — | — |
| 2024-09-30 | $45.03 | $45.03 | 344,800 | — | — |
| 2024-09-27 | $44.63 | $44.63 | 251,800 | — | — |
| 2024-09-26 | $44.29 | $44.29 | 275,200 | — | — |
| 2024-09-25 | $43.71 | $43.71 | 261,400 | — | — |
| 2024-09-24 | $43.51 | $43.51 | 376,400 | — | — |
| 2024-09-23 | $44.10 | $44.10 | 351,400 | — | — |
| 2024-09-20 | $44.06 | $44.06 | 939,400 | — | — |
| 2024-09-19 | $44.36 | $44.36 | 363,200 | — | — |
| 2024-09-18 | $43.21 | $43.21 | 297,100 | — | — |
| 2024-09-17 | $43.23 | $43.23 | 264,300 | — | — |
| 2024-09-16 | $42.74 | $42.74 | 265,600 | — | — |
| 2024-09-13 | $42.70 | $42.70 | 305,500 | — | — |
| 2024-09-12 | $42.29 | $42.29 | 391,600 | — | — |
| 2024-09-11 | $41.15 | $41.15 | 527,900 | — | — |
| 2024-09-10 | $41.50 | $41.50 | 383,200 | — | — |
| 2024-09-09 | $41.86 | $41.86 | 380,300 | — | — |
| 2024-09-06 | $42.26 | $42.26 | 411,600 | — | — |
| 2024-09-05 | $44.36 | $44.36 | 252,100 | — | — |
| 2024-09-04 | $45.49 | $45.49 | 313,900 | — | — |
| 2024-09-03 | $45.14 | $45.14 | 330,000 | — | — |
| 2024-08-30 | $45.90 | $45.90 | 371,500 | — | — |
| 2024-08-29 | $45.70 | $45.70 | 219,200 | — | — |
| 2024-08-28 | $45.56 | $45.56 | 302,300 | — | — |
| 2024-08-27 | $45.36 | $45.36 | 261,100 | — | — |
| 2024-08-26 | $45.50 | $45.50 | 324,200 | — | — |
| 2024-08-23 | $45.37 | $45.37 | 301,700 | — | — |
| 2024-08-22 | $44.29 | $44.29 | 319,900 | — | — |
| 2024-08-21 | $43.79 | $43.79 | 341,800 | — | — |
| 2024-08-20 | $43.50 | $43.50 | 294,800 | — | — |
| 2024-08-19 | $43.52 | $43.52 | 402,300 | — | — |
| 2024-08-16 | $43.46 | $43.46 | 333,500 | — | — |
| 2024-08-15 | $42.17 | $42.17 | 364,600 | — | — |
| 2024-08-14 | $41.34 | $41.34 | 362,200 | — | — |
| 2024-08-13 | $41.52 | $41.52 | 382,500 | — | — |
| 2024-08-12 | $40.78 | $40.78 | 568,200 | — | — |
| 2024-08-09 | $41.96 | $41.96 | 588,600 | — | — |
| 2024-08-08 | $42.16 | $42.16 | 951,300 | — | — |
| 2024-08-07 | $44.37 | $44.37 | 475,900 | — | — |
| 2024-08-06 | $43.96 | $43.96 | 416,000 | — | — |
| 2024-08-05 | $43.45 | $43.45 | 686,400 | — | — |
| 2024-08-02 | $45.92 | $45.92 | 449,000 | — | — |
| 2024-08-01 | $48.84 | $48.84 | 497,400 | — | — |
| 2024-07-31 | $49.87 | $49.87 | 462,000 | — | — |
| 2024-07-30 | $50.66 | $50.66 | 726,600 | — | — |
| 2024-07-29 | $49.08 | $49.08 | 298,200 | — | — |
| 2024-07-26 | $49.10 | $49.10 | 326,300 | — | — |
| 2024-07-25 | $48.21 | $48.21 | 379,800 | — | — |
| 2024-07-24 | $47.66 | $47.66 | 298,400 | — | — |
| 2024-07-23 | $48.66 | $48.66 | 350,400 | — | — |
| 2024-07-22 | $48.16 | $48.16 | 269,600 | — | — |
| 2024-07-19 | $47.68 | $47.68 | 412,000 | — | — |
| 2024-07-18 | $48.35 | $48.35 | 356,300 | — | — |
| 2024-07-17 | $48.73 | $48.73 | 629,200 | — | — |
| 2024-07-16 | $49.52 | $49.52 | 451,000 | — | — |
| 2024-07-15 | $48.77 | $48.77 | 407,600 | — | — |
| 2024-07-12 | $48.02 | $48.02 | 414,300 | — | — |
| 2024-07-11 | $47.61 | $47.61 | 466,800 | — | — |
| 2024-07-10 | $46.47 | $46.47 | 811,000 | — | — |
| 2024-07-09 | $43.73 | $43.73 | 350,600 | — | — |
| 2024-07-08 | $43.36 | $43.36 | 550,300 | — | — |
| 2024-07-05 | $42.98 | $42.98 | 298,700 | — | — |
| 2024-07-03 | $43.95 | $43.95 | 213,100 | — | — |
| 2024-07-02 | $43.88 | $43.88 | 488,200 | — | — |
| 2024-07-01 | $43.37 | $43.37 | 360,200 | — | — |
| 2024-06-28 | $43.34 | $43.34 | 760,000 | — | — |
| 2024-06-27 | $43.55 | $43.55 | 391,200 | — | — |
| 2024-06-26 | $43.25 | $43.25 | 303,500 | — | — |
| 2024-06-25 | $43.43 | $43.43 | 320,000 | — | — |
| 2024-06-24 | $43.72 | $43.72 | 338,400 | — | — |
| 2024-06-21 | $43.07 | $43.07 | 1,045,800 | — | — |
| 2024-06-20 | $43.06 | $43.06 | 365,000 | — | — |
| 2024-06-18 | $42.07 | $42.07 | 299,800 | — | — |
| 2024-06-17 | $41.79 | $41.79 | 513,600 | — | — |
| 2024-06-14 | $41.01 | $41.01 | 326,200 | — | — |
| 2024-06-13 | $41.25 | $41.25 | 356,000 | — | — |
| 2024-06-12 | $41.90 | $41.90 | 460,200 | — | — |
| 2024-06-11 | $41.91 | $41.91 | 436,700 | — | — |
| 2024-06-10 | $42.61 | $42.61 | 485,000 | — | — |
| 2024-06-07 | $42.86 | $42.86 | 249,300 | — | — |
| 2024-06-06 | $42.85 | $42.85 | 355,500 | — | — |
| 2024-06-05 | $43.58 | $43.58 | 315,100 | — | — |
| 2024-06-04 | $43.42 | $43.42 | 350,800 | — | — |
| 2024-06-03 | $44.46 | $44.46 | 384,600 | — | — |
| 2024-05-31 | $44.51 | $44.51 | 516,900 | — | — |
| 2024-05-30 | $43.58 | $43.58 | 470,700 | — | — |
| 2024-05-29 | $42.27 | $42.27 | 342,600 | — | — |
| 2024-05-28 | $42.75 | $42.75 | 415,100 | — | — |
| 2024-05-24 | $43.30 | $43.30 | 329,500 | — | — |
| 2024-05-23 | $43.23 | $43.23 | 338,800 | — | — |
| 2024-05-22 | $44.20 | $44.20 | 452,100 | — | — |
| 2024-05-21 | $44.64 | $44.64 | 327,900 | — | — |
| 2024-05-20 | $45.02 | $45.02 | 389,100 | — | — |
| 2024-05-17 | $45.86 | $45.86 | 297,200 | — | — |
| 2024-05-16 | $46.22 | $46.22 | 459,900 | — | — |
| 2024-05-15 | $45.65 | $45.65 | 368,700 | — | — |
| 2024-05-14 | $46.03 | $46.03 | 445,800 | — | — |
| 2024-05-13 | $46.12 | $46.12 | 499,400 | — | — |
| 2024-05-10 | $45.68 | $45.68 | 577,100 | — | — |
| 2024-05-09 | $46.57 | $46.57 | 826,800 | — | — |
| 2024-05-08 | $45.77 | $45.77 | 1,309,500 | — | — |
| 2024-05-07 | $51.07 | $51.07 | 1,061,100 | — | — |
| 2024-05-06 | $50.73 | $50.73 | 976,200 | — | — |
| 2024-05-03 | $48.99 | $48.99 | 622,200 | — | — |
| 2024-05-02 | $48.50 | $48.50 | 483,700 | — | — |
| 2024-05-01 | $48.75 | $48.75 | 618,000 | — | — |
| 2024-04-30 | $48.25 | $48.25 | 320,600 | — | — |
| 2024-04-29 | $48.67 | $48.67 | 515,000 | — | — |
| 2024-04-26 | $48.73 | $48.73 | 591,100 | — | — |
| 2024-04-25 | $49.03 | $49.03 | 592,700 | — | — |
| 2024-04-24 | $50.50 | $50.50 | 971,200 | — | — |
| 2024-04-23 | $49.90 | $49.90 | 593,400 | — | — |
| 2024-04-22 | $49.15 | $49.15 | 316,600 | — | — |
| 2024-04-19 | $48.91 | $48.91 | 379,300 | — | — |
| 2024-04-18 | $47.58 | $47.58 | 260,700 | — | — |
| 2024-04-17 | $46.94 | $46.94 | 290,000 | — | — |
| 2024-04-16 | $47.35 | $47.35 | 527,500 | — | — |
| 2024-04-15 | $46.98 | $46.98 | 319,300 | — | — |
| 2024-04-12 | $47.96 | $47.96 | 459,600 | — | — |
| 2024-04-11 | $47.80 | $47.80 | 419,100 | — | — |
| 2024-04-10 | $49.06 | $49.06 | 368,100 | — | — |
| 2024-04-09 | $50.25 | $50.25 | 313,300 | — | — |
| 2024-04-08 | $51.08 | $51.08 | 267,500 | — | — |
| 2024-04-05 | $51.30 | $51.30 | 410,900 | — | — |
| 2024-04-04 | $50.75 | $50.75 | 334,900 | — | — |
| 2024-04-03 | $51.49 | $51.49 | 235,200 | — | — |
| 2024-04-02 | $50.74 | $50.74 | 414,800 | — | — |
| 2024-04-01 | $50.95 | $50.95 | 294,600 | — | — |
| 2024-03-28 | $51.54 | $51.54 | 446,800 | — | — |
| 2024-03-27 | $51.19 | $51.19 | 313,700 | — | — |
| 2024-03-26 | $49.49 | $49.49 | 378,100 | — | — |
| 2024-03-25 | $49.03 | $49.03 | 309,800 | — | — |
| 2024-03-22 | $47.64 | $47.64 | 445,100 | — | — |
| 2024-03-21 | $49.13 | $49.13 | 402,800 | — | — |
| 2024-03-20 | $48.67 | $48.67 | 395,600 | — | — |
| 2024-03-19 | $47.44 | $47.44 | 501,300 | — | — |
| 2024-03-18 | $47.15 | $47.15 | 442,300 | — | — |
| 2024-03-15 | $47.58 | $47.58 | 737,600 | — | — |
| 2024-03-14 | $47.09 | $47.09 | 363,700 | — | — |
| 2024-03-13 | $47.64 | $47.64 | 373,700 | — | — |
| 2024-03-12 | $47.21 | $47.21 | 344,100 | — | — |
| 2024-03-11 | $46.79 | $46.79 | 348,400 | — | — |
| 2024-03-08 | $46.20 | $46.20 | 420,200 | — | — |
| 2024-03-07 | $45.86 | $45.86 | 436,200 | — | — |
| 2024-03-06 | $45.90 | $45.90 | 487,200 | — | — |
| 2024-03-05 | $45.79 | $45.79 | 404,800 | — | — |
| 2024-03-04 | $45.61 | $45.61 | 570,400 | — | — |
| 2024-03-01 | $46.16 | $46.16 | 438,800 | — | — |
| 2024-02-29 | $46.55 | $46.55 | 600,700 | — | — |
| 2024-02-28 | $47.13 | $47.13 | 327,400 | — | — |
| 2024-02-27 | $47.21 | $47.21 | 383,800 | — | — |
| 2024-02-26 | $46.85 | $46.85 | 443,900 | — | — |
| 2024-02-23 | $47.89 | $47.89 | 567,400 | — | — |
| 2024-02-22 | $47.71 | $47.71 | 393,100 | — | — |
| 2024-02-21 | $47.80 | $47.80 | 331,400 | — | — |
| 2024-02-20 | $47.63 | $47.63 | 360,000 | — | — |
| 2024-02-16 | $47.63 | $47.63 | 427,900 | — | — |
| 2024-02-15 | $48.83 | $48.83 | 643,100 | — | — |
| 2024-02-14 | $47.53 | $47.53 | 899,200 | — | — |
| 2024-02-13 | $46.64 | $46.64 | 1,765,900 | — | — |
| 2024-02-12 | $53.46 | $53.46 | 783,600 | — | — |
| 2024-02-09 | $52.70 | $52.70 | 304,300 | — | — |
| 2024-02-08 | $52.64 | $52.64 | 309,700 | — | — |
| 2024-02-07 | $52.30 | $52.30 | 295,400 | — | — |
| 2024-02-06 | $51.48 | $51.48 | 496,800 | — | — |
| 2024-02-05 | $51.19 | $51.19 | 285,700 | — | — |
| 2024-02-02 | $51.13 | $51.13 | 290,800 | — | — |
| 2024-02-01 | $50.85 | $50.85 | 338,500 | — | — |
| 2024-01-31 | $51.77 | $51.77 | 538,800 | — | — |
| 2024-01-30 | $53.36 | $53.36 | 228,600 | — | — |
| 2024-01-29 | $53.61 | $53.61 | 254,000 | — | — |
| 2024-01-26 | $53.72 | $53.72 | 313,600 | — | — |
| 2024-01-25 | $53.58 | $53.58 | 372,500 | — | — |
| 2024-01-24 | $51.90 | $51.90 | 215,400 | — | — |
| 2024-01-23 | $51.20 | $51.20 | 271,000 | — | — |
| 2024-01-22 | $51.37 | $51.37 | 326,000 | — | — |
| 2024-01-19 | $51.04 | $51.04 | 399,500 | — | — |
| 2024-01-18 | $50.00 | $50.00 | 551,700 | — | — |
| 2024-01-17 | $49.30 | $49.30 | 468,600 | — | — |
| 2024-01-16 | $49.80 | $49.80 | 462,800 | — | — |
| 2024-01-12 | $51.46 | $51.46 | 262,400 | — | — |
| 2024-01-11 | $51.71 | $51.71 | 300,200 | — | — |
| 2024-01-10 | $52.53 | $52.53 | 405,300 | — | — |
| 2024-01-09 | $51.70 | $51.70 | 405,400 | — | — |
| 2024-01-08 | $53.21 | $53.21 | 278,000 | — | — |
| 2024-01-05 | $52.89 | $52.89 | 554,000 | — | — |
| 2024-01-04 | $52.36 | $52.36 | 484,300 | — | — |
| 2024-01-03 | $51.63 | $51.63 | 407,000 | — | — |
| 2024-01-02 | $52.83 | $52.83 | 339,400 | — | — |