Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.64 | $58.64 | 304,600 | — | — |
| 2017-12-28 | $59.16 | $59.16 | 336,800 | — | — |
| 2017-12-27 | $59.07 | $59.07 | 281,400 | — | — |
| 2017-12-26 | $59.69 | $59.69 | 411,300 | — | — |
| 2017-12-22 | $59.54 | $59.54 | 533,600 | — | — |
| 2017-12-21 | $60.39 | $60.39 | 1,079,800 | — | — |
| 2017-12-20 | $58.14 | $58.14 | 743,900 | — | — |
| 2017-12-19 | $58.34 | $58.34 | 893,100 | — | — |
| 2017-12-18 | $58.68 | $58.68 | 944,700 | — | — |
| 2017-12-15 | $58.45 | $58.45 | 1,469,400 | — | — |
| 2017-12-14 | $58.73 | $58.73 | 1,207,600 | — | — |
| 2017-12-13 | $59.37 | $59.37 | 947,000 | — | — |
| 2017-12-12 | $59.98 | $59.98 | 802,000 | — | — |
| 2017-12-11 | $59.97 | $59.97 | 692,100 | — | — |
| 2017-12-08 | $60.20 | $60.20 | 762,600 | — | — |
| 2017-12-07 | $58.63 | $58.63 | 674,400 | — | — |
| 2017-12-06 | $58.17 | $58.17 | 354,100 | — | — |
| 2017-12-05 | $58.25 | $58.25 | 591,000 | — | — |
| 2017-12-04 | $58.49 | $58.49 | 1,084,000 | — | — |
| 2017-12-01 | $58.44 | $58.44 | 671,300 | — | — |
| 2017-11-30 | $58.79 | $58.79 | 1,284,200 | — | — |
| 2017-11-29 | $59.44 | $59.44 | 877,400 | — | — |
| 2017-11-28 | $58.01 | $58.01 | 858,100 | — | — |
| 2017-11-27 | $57.61 | $57.61 | 601,400 | — | — |
| 2017-11-24 | $57.29 | $57.29 | 314,000 | — | — |
| 2017-11-22 | $57.45 | $57.45 | 555,700 | — | — |
| 2017-11-21 | $56.91 | $56.91 | 1,395,500 | — | — |
| 2017-11-20 | $55.46 | $55.46 | 457,900 | — | — |
| 2017-11-17 | $55.67 | $55.67 | 518,500 | — | — |
| 2017-11-16 | $55.42 | $55.42 | 1,076,300 | — | — |
| 2017-11-15 | $54.97 | $54.97 | 1,611,000 | — | — |
| 2017-11-14 | $55.38 | $55.38 | 1,077,900 | — | — |
| 2017-11-13 | $55.99 | $55.99 | 937,000 | — | — |
| 2017-11-10 | $56.58 | $56.58 | 531,000 | — | — |
| 2017-11-09 | $56.50 | $56.50 | 711,800 | — | — |
| 2017-11-08 | $56.29 | $56.29 | 590,000 | — | — |
| 2017-11-07 | $56.95 | $56.95 | 1,265,900 | — | — |
| 2017-11-06 | $56.66 | $56.66 | 1,140,700 | — | — |
| 2017-11-03 | $57.82 | $57.82 | 1,463,300 | — | — |
| 2017-11-02 | $59.23 | $59.23 | 2,230,400 | — | — |
| 2017-11-01 | $62.05 | $62.05 | 645,400 | — | — |
| 2017-10-31 | $62.18 | $62.18 | 973,200 | — | — |
| 2017-10-30 | $62.46 | $62.46 | 825,600 | — | — |
| 2017-10-27 | $63.63 | $63.63 | 482,500 | — | — |
| 2017-10-26 | $63.19 | $63.19 | 550,600 | — | — |
| 2017-10-25 | $62.06 | $62.06 | 1,028,600 | — | — |
| 2017-10-24 | $62.54 | $62.54 | 849,300 | — | — |
| 2017-10-23 | $61.73 | $61.73 | 473,300 | — | — |
| 2017-10-20 | $62.12 | $62.12 | 755,900 | — | — |
| 2017-10-19 | $61.20 | $61.20 | 654,700 | — | — |
| 2017-10-18 | $60.71 | $60.71 | 402,600 | — | — |
| 2017-10-17 | $60.63 | $60.63 | 520,400 | — | — |
| 2017-10-16 | $60.24 | $60.24 | 607,300 | — | — |
| 2017-10-13 | $60.40 | $60.40 | 489,200 | — | — |
| 2017-10-12 | $60.43 | $60.43 | 457,600 | — | — |
| 2017-10-11 | $60.67 | $60.67 | 637,000 | — | — |
| 2017-10-10 | $60.10 | $60.10 | 1,434,900 | — | — |
| 2017-10-09 | $60.12 | $60.12 | 582,800 | — | — |
| 2017-10-06 | $61.02 | $61.02 | 784,100 | — | — |
| 2017-10-05 | $60.57 | $60.57 | 557,400 | — | — |
| 2017-10-04 | $59.48 | $59.48 | 745,400 | — | — |
| 2017-10-03 | $60.22 | $60.22 | 999,200 | — | — |
| 2017-10-02 | $60.99 | $60.99 | 896,400 | — | — |
| 2017-09-29 | $60.80 | $60.80 | 628,100 | — | — |
| 2017-09-28 | $60.43 | $60.43 | 1,218,600 | — | — |
| 2017-09-27 | $61.29 | $61.29 | 1,262,900 | — | — |
| 2017-09-26 | $60.64 | $60.64 | 946,400 | — | — |
| 2017-09-25 | $58.68 | $58.68 | 924,900 | — | — |
| 2017-09-22 | $58.35 | $58.35 | 903,300 | — | — |
| 2017-09-21 | $57.68 | $57.68 | 655,900 | — | — |
| 2017-09-20 | $57.49 | $57.49 | 723,300 | — | — |
| 2017-09-19 | $56.93 | $56.93 | 989,400 | — | — |
| 2017-09-18 | $57.21 | $57.21 | 1,085,900 | — | — |
| 2017-09-15 | $56.56 | $56.56 | 1,680,100 | — | — |
| 2017-09-14 | $55.62 | $55.62 | 1,115,200 | — | — |
| 2017-09-13 | $55.35 | $55.35 | 848,900 | — | — |
| 2017-09-12 | $55.19 | $55.19 | 1,339,400 | — | — |
| 2017-09-11 | $55.11 | $55.11 | 1,126,000 | — | — |
| 2017-09-08 | $54.54 | $54.54 | 1,039,400 | — | — |
| 2017-09-07 | $53.00 | $53.00 | 1,359,600 | — | — |
| 2017-09-06 | $53.18 | $53.18 | 1,781,400 | — | — |
| 2017-09-05 | $54.08 | $54.08 | 2,853,100 | — | — |
| 2017-09-01 | $57.49 | $57.49 | 945,900 | — | — |
| 2017-08-31 | $57.07 | $57.07 | 1,722,800 | — | — |
| 2017-08-30 | $57.10 | $57.10 | 1,200,400 | — | — |
| 2017-08-29 | $55.76 | $55.76 | 1,221,200 | — | — |
| 2017-08-28 | $55.34 | $55.34 | 720,400 | — | — |
| 2017-08-25 | $55.54 | $55.54 | 1,080,300 | — | — |
| 2017-08-24 | $55.32 | $55.32 | 1,312,200 | — | — |
| 2017-08-23 | $56.65 | $56.65 | 1,272,300 | — | — |
| 2017-08-22 | $57.21 | $57.21 | 1,202,400 | — | — |
| 2017-08-21 | $56.86 | $56.86 | 1,482,000 | — | — |
| 2017-08-18 | $57.45 | $57.45 | 2,680,900 | — | — |
| 2017-08-17 | $55.97 | $55.97 | 1,922,700 | — | — |
| 2017-08-16 | $57.50 | $57.50 | 3,090,600 | — | — |
| 2017-08-15 | $58.01 | $58.01 | 1,816,000 | — | — |
| 2017-08-14 | $57.36 | $57.36 | 2,391,800 | — | — |
| 2017-08-11 | $57.97 | $57.97 | 1,751,500 | — | — |
| 2017-08-10 | $58.50 | $58.50 | 3,231,800 | — | — |
| 2017-08-09 | $56.72 | $56.72 | 4,513,900 | — | — |
| 2017-08-08 | $56.90 | $56.90 | 4,124,500 | — | — |
| 2017-08-07 | $61.72 | $61.72 | 11,208,100 | — | — |
| 2017-08-04 | $64.57 | $64.57 | 335,400 | — | — |
| 2017-08-03 | $64.00 | $64.00 | 34,300 | — | — |
| 2017-08-02 | $64.89 | $64.89 | 112,400 | — | — |
| 2017-08-01 | $66.25 | $66.25 | 26,800 | — | — |
| 2017-07-31 | $66.00 | $66.00 | 19,100 | — | — |
| 2017-07-28 | $67.26 | $67.26 | 100 | — | — |
| 2017-07-27 | $68.00 | $68.00 | 13,000 | — | — |
| 2017-07-26 | $69.08 | $69.08 | 0 | — | — |
| 2017-07-25 | $69.08 | $69.08 | 1,400 | — | — |
| 2017-07-24 | $69.00 | $69.00 | 4,600 | — | — |
| 2017-07-21 | $68.92 | $68.92 | 1,600 | — | — |
| 2017-07-20 | $69.00 | $69.00 | 28,400 | — | — |
| 2017-07-19 | $68.95 | $68.95 | 1,800 | — | — |
| 2017-07-18 | $70.00 | $70.00 | 35,700 | — | — |
| 2017-07-17 | $70.00 | $70.00 | 34,000 | — | — |