Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $53.71 | 24,801 |
| 2026-09-03 | — | — | — | $54.01 | 34,225 |
| 2026-09-02 | — | — | — | $53.16 | 27,231 |
| 2026-09-01 | — | — | — | $53.36 | 37,486 |
| 2026-08-31 | — | — | — | $53.18 | 32,003 |
| 2026-08-28 | — | — | — | $54.25 | 65,798 |
| 2026-08-27 | $54.16 | $54.16 | 1,159,500 | $52.55 | 58,600 |
| 2026-08-26 | $52.49 | $52.49 | 814,100 | $51.96 | 73,905 |
| 2026-08-25 | $51.87 | $51.87 | 891,900 | $52.58 | 32,389 |
| 2026-08-24 | $51.90 | $51.90 | 1,034,700 | $52.50 | 38,843 |
| 2026-08-21 | $52.27 | $52.27 | 1,000,200 | $53.16 | 50,835 |
| 2026-08-20 | $53.22 | $53.22 | 942,700 | $52.87 | 44,837 |
| 2026-08-19 | $53.28 | $53.28 | 2,637,700 | $53.39 | 139,896 |
| 2026-08-18 | $53.64 | $53.64 | 2,174,100 | $56.14 | 131,311 |
| 2026-08-17 | $55.74 | $55.74 | 1,889,900 | $58.98 | 113,581 |
| 2026-08-14 | $58.68 | $58.68 | 961,500 | $59.46 | 34,082 |
| 2026-08-13 | $59.54 | $59.54 | 723,800 | $60.06 | 47,769 |
| 2026-08-12 | $59.82 | $59.82 | 864,300 | $59.04 | 33,494 |
| 2026-08-11 | $58.80 | $58.80 | 838,500 | $59.63 | 44,620 |
| 2026-08-10 | $60.09 | $60.09 | 1,168,200 | $60.73 | 83,113 |
| 2026-08-07 | $60.80 | $60.80 | 1,800,400 | $62.18 | 100,403 |
| 2026-08-06 | $62.17 | $62.17 | 919,800 | $62.01 | 49,305 |
| 2026-08-05 | $61.86 | $61.86 | 522,500 | $62.44 | 35,150 |
| 2026-08-04 | $62.69 | $62.69 | 503,000 | $62.16 | 36,074 |
| 2026-08-03 | $61.84 | $61.84 | 1,045,200 | $61.12 | 58,871 |
| 2026-07-31 | $61.91 | $61.91 | 796,200 | $63.43 | 81,523 |
| 2026-07-30 | $63.45 | $63.45 | 600,400 | $63.30 | 29,468 |
| 2026-07-29 | $62.90 | $62.90 | 651,900 | $63.77 | 68,844 |
| 2026-07-28 | $63.75 | $63.75 | 456,800 | $63.52 | 30,533 |
| 2026-07-27 | $63.16 | $63.16 | 408,600 | $63.51 | 33,711 |
| 2026-07-24 | $63.22 | $63.22 | 416,900 | $62.67 | 38,673 |
| 2026-07-23 | $62.72 | $62.72 | 573,600 | $63.14 | 28,439 |
| 2026-07-22 | $63.08 | $63.08 | 558,300 | $64.07 | 31,629 |
| 2026-07-21 | $63.63 | $63.63 | 1,314,400 | $64.73 | 96,868 |
| 2026-07-20 | $64.91 | $64.91 | 395,000 | $65.39 | 65,591 |
| 2026-07-17 | $65.61 | $65.61 | 324,100 | — | — |
| 2026-07-16 | $65.49 | $65.49 | 720,700 | — | — |
| 2026-07-15 | $65.08 | $65.08 | 654,500 | — | — |
| 2026-07-14 | $65.90 | $65.90 | 504,500 | — | — |
| 2026-07-13 | $66.61 | $66.61 | 445,600 | — | — |
| 2026-07-10 | $66.00 | $66.00 | 518,000 | — | — |
| 2026-07-09 | $65.61 | $65.61 | 495,100 | — | — |
| 2026-07-08 | $65.40 | $65.40 | 460,400 | — | — |
| 2026-07-07 | $65.27 | $65.27 | 452,200 | — | — |
| 2026-07-06 | $64.88 | $64.88 | 564,700 | — | — |
| 2026-07-02 | $64.01 | $64.01 | 495,600 | — | — |
| 2026-07-01 | $63.88 | $63.88 | 476,400 | — | — |
| 2026-06-30 | $63.30 | $63.30 | 464,200 | — | — |
| 2026-06-29 | $63.57 | $63.57 | 279,700 | — | — |
| 2026-06-26 | $63.15 | $63.15 | 565,300 | — | — |
| 2026-06-25 | $62.72 | $62.72 | 339,500 | — | — |
| 2026-06-24 | $63.09 | $63.09 | 329,400 | — | — |
| 2026-06-23 | $63.51 | $63.51 | 573,500 | — | — |
| 2026-06-22 | $63.05 | $63.05 | 551,300 | — | — |
| 2026-06-18 | $63.25 | $63.25 | 938,700 | — | — |
| 2026-06-17 | $63.22 | $63.22 | 722,200 | — | — |
| 2026-06-16 | $63.38 | $63.38 | 325,400 | — | — |
| 2026-06-15 | $62.93 | $62.93 | 427,800 | — | — |
| 2026-06-12 | $63.03 | $63.03 | 441,800 | — | — |
| 2026-06-11 | $63.24 | $63.24 | 382,500 | — | — |
| 2026-06-10 | $63.09 | $63.09 | 590,900 | — | — |
| 2026-06-09 | $62.78 | $62.78 | 358,200 | — | — |
| 2026-06-08 | $62.54 | $62.54 | 539,300 | — | — |
| 2026-06-05 | $62.65 | $62.65 | 350,200 | — | — |
| 2026-06-04 | $62.36 | $62.36 | 640,700 | — | — |
| 2026-06-03 | $62.40 | $62.40 | 514,800 | — | — |
| 2026-06-02 | $62.24 | $62.24 | 818,500 | — | — |
| 2026-06-01 | $62.66 | $62.66 | 461,200 | — | — |
| 2026-05-29 | $62.55 | $62.55 | 617,800 | — | — |
| 2026-05-28 | $62.79 | $62.79 | 283,400 | — | — |
| 2026-05-27 | $62.59 | $62.59 | 321,500 | — | — |
| 2026-05-26 | $62.67 | $62.67 | 612,400 | — | — |
| 2026-05-22 | $62.47 | $62.47 | 405,000 | — | — |
| 2026-05-21 | $62.71 | $62.71 | 622,500 | — | — |
| 2026-05-20 | $62.51 | $62.51 | 479,300 | — | — |
| 2026-05-19 | $62.36 | $62.36 | 373,300 | — | — |
| 2026-05-18 | $62.70 | $62.70 | 486,300 | — | — |
| 2026-05-15 | $62.54 | $62.54 | 824,000 | — | — |
| 2026-05-14 | $61.42 | $61.42 | 323,300 | — | — |
| 2026-05-13 | $61.29 | $61.29 | 529,000 | — | — |
| 2026-05-12 | $61.09 | $61.09 | 693,600 | — | — |
| 2026-05-11 | $61.11 | $61.11 | 312,200 | — | — |
| 2026-05-08 | $61.38 | $61.38 | 503,000 | — | — |
| 2026-05-07 | $61.68 | $61.68 | 765,100 | — | — |
| 2026-05-06 | $62.57 | $62.57 | 553,700 | — | — |
| 2026-05-05 | $62.73 | $62.73 | 874,100 | — | — |
| 2026-05-04 | $62.69 | $62.69 | 435,100 | — | — |
| 2026-05-01 | $62.65 | $62.65 | 568,000 | — | — |
| 2026-04-30 | $62.26 | $62.26 | 332,000 | — | — |
| 2026-04-29 | $61.93 | $61.93 | 345,700 | — | — |
| 2026-04-28 | $61.72 | $61.72 | 443,500 | — | — |
| 2026-04-27 | $61.95 | $61.95 | 328,600 | — | — |
| 2026-04-24 | $62.04 | $62.04 | 245,500 | — | — |
| 2026-04-23 | $62.17 | $62.17 | 309,800 | — | — |
| 2026-04-22 | $62.08 | $62.08 | 426,400 | — | — |
| 2026-04-21 | $61.90 | $61.90 | 325,800 | — | — |
| 2026-04-20 | $61.84 | $61.84 | 287,800 | — | — |
| 2026-04-17 | $62.22 | $62.22 | 435,700 | — | — |
| 2026-04-16 | $62.30 | $62.30 | 499,700 | — | — |
| 2026-04-15 | $62.09 | $62.09 | 798,600 | — | — |
| 2026-04-14 | $61.27 | $61.27 | 483,700 | — | — |
| 2026-04-13 | $61.30 | $61.30 | 875,700 | — | — |
| 2026-04-10 | $60.73 | $60.73 | 455,600 | — | — |
| 2026-04-09 | $60.69 | $60.69 | 498,700 | — | — |
| 2026-04-08 | $61.02 | $61.02 | 1,108,500 | — | — |
| 2026-04-07 | $60.24 | $60.24 | 336,100 | — | — |
| 2026-04-06 | $60.15 | $60.15 | 514,900 | — | — |
| 2026-04-02 | $59.78 | $59.78 | 893,300 | — | — |
| 2026-04-01 | $59.63 | $59.63 | 767,200 | — | — |
| 2026-03-31 | $59.88 | $59.88 | 651,300 | — | — |
| 2026-03-30 | $59.92 | $59.92 | 416,700 | — | — |
| 2026-03-27 | $59.98 | $59.98 | 504,200 | — | — |
| 2026-03-26 | $60.47 | $60.47 | 575,800 | — | — |
| 2026-03-25 | $60.54 | $60.54 | 448,700 | — | — |
| 2026-03-24 | $60.26 | $60.26 | 776,800 | — | — |
| 2026-03-23 | $60.15 | $60.15 | 401,200 | — | — |
| 2026-03-20 | $59.35 | $59.35 | 882,300 | — | — |
| 2026-03-19 | $59.56 | $59.56 | 440,800 | — | — |
| 2026-03-18 | $59.40 | $59.40 | 689,000 | — | — |
| 2026-03-17 | $59.59 | $59.59 | 818,900 | — | — |
| 2026-03-16 | $59.92 | $59.92 | 648,300 | — | — |
| 2026-03-13 | $60.23 | $60.23 | 492,900 | — | — |
| 2026-03-12 | $60.38 | $60.38 | 632,400 | — | — |
| 2026-03-11 | $60.23 | $60.23 | 910,300 | — | — |
| 2026-03-10 | $60.27 | $60.27 | 832,700 | — | — |
| 2026-03-09 | $60.38 | $60.38 | 962,000 | — | — |
| 2026-03-06 | $59.19 | $59.19 | 1,429,400 | — | — |
| 2026-03-05 | $60.88 | $60.88 | 628,400 | — | — |
| 2026-03-04 | $60.93 | $60.93 | 1,195,300 | — | — |
| 2026-03-03 | $59.78 | $59.78 | 813,100 | — | — |
| 2026-03-02 | $59.90 | $59.90 | 892,800 | — | — |
| 2026-02-27 | $59.98 | $59.98 | 1,041,400 | — | — |
| 2026-02-26 | $60.21 | $60.21 | 1,476,600 | — | — |
| 2026-02-25 | $60.76 | $60.76 | 1,614,800 | — | — |
| 2026-02-24 | $61.86 | $61.86 | 2,288,200 | — | — |
| 2026-02-23 | $62.54 | $62.54 | 1,129,900 | — | — |
| 2026-02-20 | $63.93 | $63.93 | 528,000 | — | — |
| 2026-02-19 | $63.68 | $63.68 | 472,900 | — | — |
| 2026-02-18 | $63.98 | $63.98 | 252,800 | — | — |
| 2026-02-17 | $63.91 | $63.91 | 650,800 | — | — |
| 2026-02-13 | $63.84 | $63.84 | 493,500 | — | — |
| 2026-02-12 | $64.09 | $64.09 | 954,600 | — | — |
| 2026-02-11 | $63.87 | $63.87 | 622,900 | — | — |
| 2026-02-10 | $63.82 | $63.82 | 426,600 | — | — |
| 2026-02-09 | $63.70 | $63.70 | 420,800 | — | — |
| 2026-02-06 | $63.73 | $63.73 | 426,400 | — | — |
| 2026-02-05 | $63.99 | $63.99 | 803,700 | — | — |
| 2026-02-04 | $63.85 | $63.85 | 524,900 | — | — |
| 2026-02-03 | $63.68 | $63.68 | 610,800 | — | — |
| 2026-02-02 | $64.14 | $64.14 | 622,100 | — | — |
| 2026-01-30 | $64.06 | $64.06 | 500,500 | — | — |
| 2026-01-29 | $64.20 | $64.20 | 337,100 | — | — |
| 2026-01-28 | $64.35 | $64.35 | 451,800 | — | — |
| 2026-01-27 | $64.17 | $64.17 | 238,100 | — | — |
| 2026-01-26 | $64.32 | $64.32 | 785,700 | — | — |
| 2026-01-23 | $64.11 | $64.11 | 337,200 | — | — |
| 2026-01-22 | $64.35 | $64.35 | 601,300 | — | — |
| 2026-01-21 | $64.14 | $64.14 | 497,200 | — | — |
| 2026-01-20 | $64.42 | $64.42 | 1,502,800 | — | — |
| 2026-01-16 | $64.04 | $64.04 | 576,600 | — | — |
| 2026-01-15 | $64.09 | $64.09 | 928,600 | — | — |
| 2026-01-14 | $63.80 | $63.80 | 979,600 | — | — |
| 2026-01-13 | $64.00 | $64.00 | 1,265,300 | — | — |
| 2026-01-12 | $64.37 | $64.37 | 671,200 | — | — |
| 2026-01-09 | $64.70 | $64.70 | 623,400 | — | — |
| 2026-01-08 | $64.76 | $64.76 | 794,600 | — | — |
| 2026-01-07 | $64.98 | $64.98 | 613,200 | — | — |
| 2026-01-06 | $65.05 | $65.05 | 1,635,300 | — | — |
| 2026-01-05 | $64.62 | $64.62 | 699,000 | — | — |
| 2026-01-02 | $64.57 | $64.57 | 1,874,700 | — | — |