Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.75 | $256.52 | 24,900 | — | — |
| 2017-12-28 | $62.01 | $257.60 | 15,900 | — | — |
| 2017-12-27 | $61.19 | $254.19 | 21,700 | — | — |
| 2017-12-26 | $60.09 | $249.62 | 36,200 | — | — |
| 2017-12-22 | $61.10 | $253.82 | 17,900 | — | — |
| 2017-12-21 | $60.87 | $252.86 | 24,400 | — | — |
| 2017-12-20 | $60.71 | $252.20 | 32,500 | — | — |
| 2017-12-19 | $62.16 | $258.22 | 24,300 | — | — |
| 2017-12-18 | $63.48 | $263.70 | 33,100 | — | — |
| 2017-12-15 | $63.12 | $262.21 | 132,300 | — | — |
| 2017-12-14 | $62.05 | $257.76 | 53,900 | — | — |
| 2017-12-13 | $62.48 | $259.55 | 39,100 | — | — |
| 2017-12-12 | $61.90 | $257.14 | 33,800 | — | — |
| 2017-12-11 | $62.12 | $258.05 | 31,600 | — | — |
| 2017-12-08 | $61.78 | $256.64 | 24,700 | — | — |
| 2017-12-07 | $61.70 | $256.31 | 29,800 | — | — |
| 2017-12-06 | $62.03 | $257.68 | 17,400 | — | — |
| 2017-12-05 | $62.46 | $259.47 | 26,000 | — | — |
| 2017-12-04 | $63.99 | $265.82 | 47,100 | — | — |
| 2017-12-01 | $64.42 | $267.61 | 29,600 | — | — |
| 2017-11-30 | $64.54 | $268.11 | 46,500 | — | — |
| 2017-11-29 | $64.29 | $267.07 | 27,400 | — | — |
| 2017-11-28 | $63.53 | $263.91 | 29,700 | — | — |
| 2017-11-27 | $63.26 | $262.79 | 19,900 | — | — |
| 2017-11-24 | $63.10 | $262.12 | 16,800 | — | — |
| 2017-11-22 | $63.61 | $264.24 | 24,500 | — | — |
| 2017-11-21 | $63.34 | $263.12 | 59,400 | — | — |
| 2017-11-20 | $62.97 | $261.58 | 21,000 | — | — |
| 2017-11-17 | $62.34 | $258.97 | 47,400 | — | — |
| 2017-11-16 | $62.31 | $258.84 | 41,400 | — | — |
| 2017-11-15 | $61.59 | $255.85 | 29,900 | — | — |
| 2017-11-14 | $61.50 | $255.48 | 21,200 | — | — |
| 2017-11-13 | $61.75 | $256.52 | 36,600 | — | — |
| 2017-11-10 | $61.24 | $254.40 | 25,400 | — | — |
| 2017-11-09 | $61.37 | $254.94 | 17,400 | — | — |
| 2017-11-08 | $61.46 | $255.31 | 32,700 | — | — |
| 2017-11-07 | $60.91 | $253.03 | 30,000 | — | — |
| 2017-11-06 | $61.19 | $254.19 | 21,400 | — | — |
| 2017-11-03 | $60.54 | $251.49 | 26,300 | — | — |
| 2017-11-02 | $62.46 | $259.47 | 24,500 | — | — |
| 2017-11-01 | $61.81 | $256.77 | 17,600 | — | — |
| 2017-10-31 | $61.12 | $253.90 | 63,800 | — | — |
| 2017-10-30 | $61.99 | $257.51 | 15,200 | — | — |
| 2017-10-27 | $62.86 | $261.13 | 31,000 | — | — |
| 2017-10-26 | $62.06 | $257.80 | 32,200 | — | — |
| 2017-10-25 | $62.26 | $258.63 | 36,600 | — | — |
| 2017-10-24 | $61.75 | $256.52 | 46,400 | — | — |
| 2017-10-23 | $62.85 | $261.09 | 20,100 | — | — |
| 2017-10-20 | $63.24 | $262.71 | 28,400 | — | — |
| 2017-10-19 | $63.77 | $264.91 | 19,800 | — | — |
| 2017-10-18 | $64.10 | $266.28 | 19,900 | — | — |
| 2017-10-17 | $64.10 | $266.28 | 27,500 | — | — |
| 2017-10-16 | $64.86 | $269.44 | 43,000 | — | — |
| 2017-10-13 | $65.30 | $269.14 | 39,500 | — | — |
| 2017-10-12 | $64.64 | $266.42 | 26,900 | — | — |
| 2017-10-11 | $64.34 | $265.19 | 43,600 | — | — |
| 2017-10-10 | $63.66 | $262.39 | 29,800 | — | — |
| 2017-10-09 | $63.36 | $261.15 | 23,900 | — | — |
| 2017-10-06 | $63.24 | $260.65 | 20,700 | — | — |
| 2017-10-05 | $63.23 | $260.61 | 42,100 | — | — |
| 2017-10-04 | $63.24 | $260.65 | 29,700 | — | — |
| 2017-10-03 | $63.43 | $261.44 | 53,800 | — | — |
| 2017-10-02 | $63.28 | $260.82 | 36,200 | — | — |
| 2017-09-29 | $61.91 | $255.17 | 52,000 | — | — |
| 2017-09-28 | $62.49 | $257.56 | 44,700 | — | — |
| 2017-09-27 | $62.44 | $257.36 | 53,600 | — | — |
| 2017-09-26 | $62.62 | $258.10 | 29,300 | — | — |
| 2017-09-25 | $61.75 | $254.51 | 44,000 | — | — |
| 2017-09-22 | $60.79 | $250.56 | 16,700 | — | — |
| 2017-09-21 | $60.47 | $249.24 | 29,500 | — | — |
| 2017-09-20 | $61.17 | $252.12 | 30,100 | — | — |
| 2017-09-19 | $61.32 | $252.74 | 37,900 | — | — |
| 2017-09-18 | $62.41 | $257.23 | 22,500 | — | — |
| 2017-09-15 | $62.11 | $256.00 | 63,500 | — | — |
| 2017-09-14 | $62.26 | $256.61 | 26,300 | — | — |
| 2017-09-13 | $61.91 | $255.17 | 26,800 | — | — |
| 2017-09-12 | $61.60 | $253.89 | 31,100 | — | — |
| 2017-09-11 | $62.76 | $258.68 | 32,300 | — | — |
| 2017-09-08 | $62.33 | $256.90 | 24,000 | — | — |
| 2017-09-07 | $61.88 | $255.05 | 36,600 | — | — |
| 2017-09-06 | $61.80 | $254.72 | 45,600 | — | — |
| 2017-09-05 | $61.57 | $253.77 | 27,600 | — | — |
| 2017-09-01 | $61.20 | $252.25 | 19,000 | — | — |
| 2017-08-31 | $60.60 | $249.77 | 42,300 | — | — |
| 2017-08-30 | $59.84 | $246.64 | 22,800 | — | — |
| 2017-08-29 | $59.38 | $244.74 | 29,300 | — | — |
| 2017-08-28 | $59.68 | $245.98 | 28,300 | — | — |
| 2017-08-25 | $59.86 | $246.72 | 18,800 | — | — |
| 2017-08-24 | $59.37 | $244.70 | 35,300 | — | — |
| 2017-08-23 | $59.78 | $246.39 | 39,200 | — | — |
| 2017-08-22 | $59.00 | $243.18 | 20,600 | — | — |
| 2017-08-21 | $58.62 | $241.61 | 32,600 | — | — |
| 2017-08-18 | $57.58 | $237.33 | 51,200 | — | — |
| 2017-08-17 | $58.41 | $240.75 | 26,800 | — | — |
| 2017-08-16 | $58.97 | $243.05 | 35,100 | — | — |
| 2017-08-15 | $59.02 | $243.26 | 29,900 | — | — |
| 2017-08-14 | $60.39 | $248.91 | 32,500 | — | — |
| 2017-08-11 | $59.25 | $244.21 | 30,400 | — | — |
| 2017-08-10 | $60.36 | $248.78 | 31,900 | — | — |
| 2017-08-09 | $60.83 | $250.72 | 38,500 | — | — |
| 2017-08-08 | $60.00 | $247.30 | 40,200 | — | — |
| 2017-08-07 | $61.58 | $253.81 | 30,900 | — | — |
| 2017-08-04 | $60.41 | $248.99 | 30,700 | — | — |
| 2017-08-03 | $59.57 | $245.53 | 16,600 | — | — |
| 2017-08-02 | $59.78 | $246.39 | 34,400 | — | — |
| 2017-08-01 | $60.29 | $248.50 | 23,300 | — | — |
| 2017-07-31 | $59.16 | $243.84 | 54,600 | — | — |
| 2017-07-28 | $60.57 | $249.65 | 27,000 | — | — |
| 2017-07-27 | $61.04 | $251.59 | 22,900 | — | — |
| 2017-07-26 | $60.53 | $249.48 | 21,300 | — | — |
| 2017-07-25 | $60.23 | $248.25 | 23,600 | — | — |
| 2017-07-24 | $59.51 | $245.28 | 20,100 | — | — |
| 2017-07-21 | $60.03 | $247.42 | 34,500 | — | — |
| 2017-07-20 | $60.11 | $247.75 | 21,200 | — | — |
| 2017-07-19 | $60.69 | $250.14 | 22,500 | — | — |
| 2017-07-18 | $59.88 | $246.81 | 40,700 | — | — |
| 2017-07-17 | $59.72 | $246.15 | 23,100 | — | — |
| 2017-07-14 | $59.41 | $244.87 | 45,500 | — | — |
| 2017-07-13 | $58.74 | $242.11 | 30,800 | — | — |
| 2017-07-12 | $58.37 | $238.48 | 33,700 | — | — |
| 2017-07-11 | $58.26 | $238.03 | 68,400 | — | — |
| 2017-07-10 | $58.22 | $237.87 | 17,900 | — | — |
| 2017-07-07 | $59.18 | $241.79 | 29,600 | — | — |
| 2017-07-06 | $58.08 | $237.29 | 28,800 | — | — |
| 2017-07-05 | $58.50 | $239.01 | 25,900 | — | — |
| 2017-07-03 | $59.62 | $243.59 | 16,400 | — | — |
| 2017-06-30 | $57.98 | $236.89 | 39,700 | — | — |
| 2017-06-29 | $59.08 | $241.38 | 29,500 | — | — |
| 2017-06-28 | $58.47 | $238.89 | 34,500 | — | — |
| 2017-06-27 | $57.85 | $236.35 | 34,100 | — | — |
| 2017-06-26 | $57.58 | $235.25 | 44,100 | — | — |
| 2017-06-23 | $57.69 | $235.70 | 146,600 | — | — |
| 2017-06-22 | $58.37 | $238.48 | 41,200 | — | — |
| 2017-06-21 | $57.57 | $235.21 | 19,400 | — | — |
| 2017-06-20 | $58.28 | $238.11 | 25,000 | — | — |
| 2017-06-19 | $59.24 | $242.03 | 33,700 | — | — |
| 2017-06-16 | $59.58 | $243.42 | 101,900 | — | — |
| 2017-06-15 | $59.91 | $244.77 | 31,500 | — | — |
| 2017-06-14 | $60.11 | $245.59 | 36,100 | — | — |
| 2017-06-13 | $60.17 | $245.83 | 26,100 | — | — |
| 2017-06-12 | $59.54 | $243.26 | 30,500 | — | — |
| 2017-06-09 | $59.36 | $242.52 | 39,500 | — | — |
| 2017-06-08 | $58.12 | $237.46 | 26,900 | — | — |
| 2017-06-07 | $58.31 | $238.23 | 27,900 | — | — |
| 2017-06-06 | $58.27 | $238.07 | 31,500 | — | — |
| 2017-06-05 | $57.91 | $236.60 | 20,400 | — | — |
| 2017-06-02 | $58.73 | $239.95 | 50,300 | — | — |
| 2017-06-01 | $58.37 | $238.48 | 38,500 | — | — |
| 2017-05-31 | $57.30 | $234.11 | 43,000 | — | — |
| 2017-05-30 | $57.28 | $234.03 | 15,000 | — | — |
| 2017-05-26 | $58.08 | $237.29 | 19,700 | — | — |
| 2017-05-25 | $58.17 | $237.66 | 17,600 | — | — |
| 2017-05-24 | $58.56 | $239.26 | 37,200 | — | — |
| 2017-05-23 | $58.85 | $240.44 | 31,400 | — | — |
| 2017-05-22 | $58.60 | $239.42 | 56,600 | — | — |
| 2017-05-19 | $58.46 | $238.85 | 68,800 | — | — |
| 2017-05-18 | $56.90 | $232.47 | 46,900 | — | — |
| 2017-05-17 | $56.33 | $230.14 | 42,500 | — | — |
| 2017-05-16 | $56.93 | $232.60 | 35,700 | — | — |
| 2017-05-15 | $57.83 | $236.27 | 16,600 | — | — |
| 2017-05-12 | $57.99 | $236.93 | 34,000 | — | — |
| 2017-05-11 | $58.41 | $238.64 | 30,600 | — | — |
| 2017-05-10 | $59.06 | $241.30 | 31,100 | — | — |
| 2017-05-09 | $58.56 | $239.26 | 30,700 | — | — |
| 2017-05-08 | $58.47 | $238.89 | 30,500 | — | — |
| 2017-05-05 | $59.41 | $242.73 | 36,500 | — | — |
| 2017-05-04 | $59.74 | $244.08 | 24,100 | — | — |
| 2017-05-03 | $60.49 | $247.14 | 91,500 | — | — |
| 2017-05-02 | $60.14 | $245.71 | 41,000 | — | — |
| 2017-05-01 | $60.91 | $248.86 | 44,300 | — | — |
| 2017-04-28 | $60.05 | $245.34 | 57,600 | — | — |
| 2017-04-27 | $62.81 | $256.62 | 40,300 | — | — |
| 2017-04-26 | $63.54 | $259.60 | 35,100 | — | — |
| 2017-04-25 | $63.64 | $260.01 | 23,300 | — | — |
| 2017-04-24 | $62.59 | $255.72 | 29,000 | — | — |
| 2017-04-21 | $63.96 | $261.32 | 35,900 | — | — |
| 2017-04-20 | $64.42 | $263.20 | 36,200 | — | — |
| 2017-04-19 | $64.38 | $263.03 | 28,100 | — | — |
| 2017-04-18 | $64.59 | $263.89 | 34,700 | — | — |
| 2017-04-17 | $63.77 | $260.54 | 46,900 | — | — |
| 2017-04-13 | $62.86 | $256.82 | 19,300 | — | — |
| 2017-04-12 | $63.84 | $260.83 | 32,300 | — | — |
| 2017-04-11 | $64.05 | $261.69 | 21,600 | — | — |
| 2017-04-10 | $62.96 | $255.15 | 28,000 | — | — |
| 2017-04-07 | $63.05 | $255.51 | 68,300 | — | — |
| 2017-04-06 | $62.30 | $252.47 | 87,100 | — | — |
| 2017-04-05 | $62.49 | $253.24 | 34,800 | — | — |
| 2017-04-04 | $63.07 | $255.59 | 69,300 | — | — |
| 2017-04-03 | $61.16 | $247.85 | 81,400 | — | — |
| 2017-03-31 | $61.62 | $249.72 | 53,900 | — | — |
| 2017-03-30 | $61.54 | $249.39 | 16,700 | — | — |
| 2017-03-29 | $61.58 | $249.56 | 26,200 | — | — |
| 2017-03-28 | $61.58 | $249.56 | 30,300 | — | — |
| 2017-03-27 | $61.58 | $249.56 | 39,600 | — | — |
| 2017-03-24 | $61.62 | $249.72 | 33,400 | — | — |
| 2017-03-23 | $61.50 | $249.23 | 24,600 | — | — |
| 2017-03-22 | $60.98 | $247.12 | 31,800 | — | — |
| 2017-03-21 | $62.56 | $253.53 | 37,100 | — | — |
| 2017-03-20 | $62.76 | $254.34 | 23,200 | — | — |
| 2017-03-17 | $64.19 | $260.13 | 114,400 | — | — |
| 2017-03-16 | $63.46 | $257.18 | 29,500 | — | — |
| 2017-03-15 | $62.82 | $254.58 | 20,900 | — | — |
| 2017-03-14 | $60.98 | $247.12 | 14,800 | — | — |
| 2017-03-13 | $60.57 | $245.46 | 18,000 | — | — |
| 2017-03-10 | $61.11 | $247.65 | 39,800 | — | — |
| 2017-03-09 | $61.08 | $247.53 | 23,800 | — | — |
| 2017-03-08 | $62.38 | $252.80 | 27,300 | — | — |
| 2017-03-07 | $62.88 | $254.82 | 18,800 | — | — |
| 2017-03-06 | $63.23 | $256.24 | 19,100 | — | — |
| 2017-03-03 | $63.47 | $257.22 | 16,200 | — | — |
| 2017-03-02 | $63.68 | $258.07 | 17,000 | — | — |
| 2017-03-01 | $64.62 | $261.88 | 23,800 | — | — |
| 2017-02-28 | $64.04 | $259.53 | 36,200 | — | — |
| 2017-02-27 | $65.47 | $265.32 | 30,100 | — | — |
| 2017-02-24 | $64.98 | $263.34 | 14,200 | — | — |
| 2017-02-23 | $65.07 | $263.70 | 12,600 | — | — |
| 2017-02-22 | $64.27 | $260.46 | 13,700 | — | — |
| 2017-02-21 | $65.44 | $265.20 | 40,200 | — | — |
| 2017-02-17 | $65.23 | $264.35 | 55,900 | — | — |
| 2017-02-16 | $64.93 | $263.13 | 38,500 | — | — |
| 2017-02-15 | $64.17 | $260.05 | 12,000 | — | — |
| 2017-02-14 | $64.46 | $261.23 | 28,300 | — | — |
| 2017-02-13 | $65.07 | $263.70 | 22,700 | — | — |
| 2017-02-10 | $64.90 | $263.01 | 34,800 | — | — |
| 2017-02-09 | $63.64 | $257.90 | 18,700 | — | — |
| 2017-02-08 | $63.15 | $255.92 | 36,200 | — | — |
| 2017-02-07 | $62.75 | $254.30 | 24,900 | — | — |
| 2017-02-06 | $63.17 | $256.00 | 11,600 | — | — |
| 2017-02-03 | $63.70 | $258.15 | 18,000 | — | — |
| 2017-02-02 | $62.88 | $254.82 | 22,700 | — | — |
| 2017-02-01 | $62.85 | $254.70 | 22,100 | — | — |
| 2017-01-31 | $63.49 | $257.30 | 52,000 | — | — |
| 2017-01-30 | $63.50 | $257.34 | 21,000 | — | — |
| 2017-01-27 | $64.45 | $261.19 | 17,200 | — | — |
| 2017-01-26 | $65.19 | $264.19 | 15,000 | — | — |
| 2017-01-25 | $64.97 | $263.29 | 22,600 | — | — |
| 2017-01-24 | $65.60 | $265.85 | 25,500 | — | — |
| 2017-01-23 | $65.16 | $264.06 | 15,000 | — | — |
| 2017-01-20 | $64.73 | $262.32 | 34,900 | — | — |
| 2017-01-19 | $63.98 | $259.28 | 30,500 | — | — |
| 2017-01-18 | $64.62 | $261.88 | 42,400 | — | — |
| 2017-01-17 | $63.93 | $259.08 | 24,500 | — | — |
| 2017-01-13 | $63.69 | $258.11 | 30,000 | — | — |
| 2017-01-12 | $64.50 | $261.39 | 52,000 | — | — |
| 2017-01-11 | $65.06 | $261.59 | 37,100 | — | — |
| 2017-01-10 | $65.36 | $262.80 | 29,000 | — | — |
| 2017-01-09 | $65.55 | $263.56 | 26,600 | — | — |
| 2017-01-06 | $66.43 | $267.10 | 27,600 | — | — |
| 2017-01-05 | $66.07 | $265.65 | 40,100 | — | — |
| 2017-01-04 | $66.80 | $268.59 | 71,100 | — | — |
| 2017-01-03 | $65.96 | $265.21 | 43,300 | — | — |