Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.27 | $199.55 | 26,600 | — | — |
| 2015-12-30 | $52.54 | $204.50 | 18,200 | — | — |
| 2015-12-29 | $53.13 | $206.79 | 23,000 | — | — |
| 2015-12-28 | $52.42 | $204.03 | 18,200 | — | — |
| 2015-12-24 | $52.19 | $203.13 | 20,700 | — | — |
| 2015-12-23 | $52.07 | $202.67 | 16,000 | — | — |
| 2015-12-22 | $51.53 | $200.57 | 41,300 | — | — |
| 2015-12-21 | $51.39 | $200.02 | 40,000 | — | — |
| 2015-12-18 | $51.81 | $201.66 | 165,700 | — | — |
| 2015-12-17 | $53.25 | $207.26 | 38,800 | — | — |
| 2015-12-16 | $53.57 | $208.51 | 44,900 | — | — |
| 2015-12-15 | $52.56 | $204.58 | 35,500 | — | — |
| 2015-12-14 | $52.15 | $202.98 | 30,100 | — | — |
| 2015-12-11 | $52.72 | $205.20 | 46,500 | — | — |
| 2015-12-10 | $53.12 | $206.75 | 21,900 | — | — |
| 2015-12-09 | $53.70 | $209.01 | 29,100 | — | — |
| 2015-12-08 | $53.87 | $209.67 | 14,400 | — | — |
| 2015-12-07 | $54.13 | $210.69 | 21,800 | — | — |
| 2015-12-04 | $53.83 | $209.52 | 20,900 | — | — |
| 2015-12-03 | $53.11 | $206.72 | 31,300 | — | — |
| 2015-12-02 | $54.32 | $211.43 | 20,300 | — | — |
| 2015-12-01 | $55.59 | $216.37 | 21,500 | — | — |
| 2015-11-30 | $55.63 | $216.52 | 50,900 | — | — |
| 2015-11-27 | $55.76 | $217.03 | 10,000 | — | — |
| 2015-11-25 | $54.98 | $213.99 | 14,100 | — | — |
| 2015-11-24 | $55.02 | $214.15 | 19,100 | — | — |
| 2015-11-23 | $54.91 | $213.72 | 28,300 | — | — |
| 2015-11-20 | $54.85 | $213.49 | 24,900 | — | — |
| 2015-11-19 | $54.05 | $210.37 | 27,500 | — | — |
| 2015-11-18 | $53.95 | $209.99 | 18,500 | — | — |
| 2015-11-17 | $53.28 | $207.38 | 13,500 | — | — |
| 2015-11-16 | $53.05 | $206.48 | 39,000 | — | — |
| 2015-11-13 | $52.47 | $204.22 | 26,800 | — | — |
| 2015-11-12 | $53.14 | $206.83 | 29,500 | — | — |
| 2015-11-11 | $53.48 | $208.16 | 41,600 | — | — |
| 2015-11-10 | $53.36 | $207.69 | 66,800 | — | — |
| 2015-11-09 | $53.86 | $209.63 | 34,000 | — | — |
| 2015-11-06 | $54.73 | $213.02 | 33,800 | — | — |
| 2015-11-05 | $55.74 | $216.95 | 27,500 | — | — |
| 2015-11-04 | $55.73 | $216.91 | 29,200 | — | — |
| 2015-11-03 | $56.08 | $218.28 | 54,300 | — | — |
| 2015-11-02 | $56.38 | $219.44 | 50,600 | — | — |
| 2015-10-30 | $56.07 | $218.24 | 48,700 | — | — |
| 2015-10-29 | $58.62 | $228.16 | 110,800 | — | — |
| 2015-10-28 | $58.87 | $229.13 | 45,400 | — | — |
| 2015-10-27 | $58.18 | $226.45 | 26,500 | — | — |
| 2015-10-26 | $57.39 | $223.37 | 21,100 | — | — |
| 2015-10-23 | $57.22 | $222.71 | 22,200 | — | — |
| 2015-10-22 | $57.00 | $221.86 | 37,100 | — | — |
| 2015-10-21 | $55.34 | $215.40 | 28,200 | — | — |
| 2015-10-20 | $55.97 | $217.85 | 37,700 | — | — |
| 2015-10-19 | $55.96 | $217.81 | 29,600 | — | — |
| 2015-10-16 | $54.82 | $213.37 | 25,300 | — | — |
| 2015-10-15 | $54.34 | $211.50 | 24,100 | — | — |
| 2015-10-14 | $53.21 | $207.10 | 32,600 | — | — |
| 2015-10-13 | $54.04 | $208.66 | 23,300 | — | — |
| 2015-10-12 | $54.61 | $210.86 | 19,000 | — | — |
| 2015-10-09 | $53.64 | $207.12 | 30,300 | — | — |
| 2015-10-08 | $53.81 | $207.77 | 27,600 | — | — |
| 2015-10-07 | $53.03 | $204.76 | 40,200 | — | — |
| 2015-10-06 | $51.76 | $199.86 | 28,700 | — | — |
| 2015-10-05 | $52.88 | $204.18 | 20,700 | — | — |
| 2015-10-02 | $51.41 | $198.51 | 31,200 | — | — |
| 2015-10-01 | $51.48 | $198.78 | 23,700 | — | — |
| 2015-09-30 | $51.75 | $199.82 | 55,400 | — | — |
| 2015-09-29 | $51.41 | $198.51 | 17,100 | — | — |
| 2015-09-28 | $50.86 | $196.38 | 20,800 | — | — |
| 2015-09-25 | $51.96 | $200.63 | 40,600 | — | — |
| 2015-09-24 | $50.86 | $196.38 | 44,400 | — | — |
| 2015-09-23 | $51.37 | $198.35 | 22,300 | — | — |
| 2015-09-22 | $50.83 | $196.27 | 28,200 | — | — |
| 2015-09-21 | $51.26 | $197.93 | 19,500 | — | — |
| 2015-09-18 | $50.90 | $196.54 | 104,800 | — | — |
| 2015-09-17 | $51.58 | $199.16 | 50,300 | — | — |
| 2015-09-16 | $51.06 | $197.16 | 34,800 | — | — |
| 2015-09-15 | $50.20 | $193.83 | 35,900 | — | — |
| 2015-09-14 | $49.70 | $191.90 | 24,100 | — | — |
| 2015-09-11 | $49.31 | $190.40 | 31,700 | — | — |
| 2015-09-10 | $48.51 | $187.31 | 33,900 | — | — |
| 2015-09-09 | $48.28 | $186.42 | 32,400 | — | — |
| 2015-09-08 | $48.51 | $187.31 | 24,500 | — | — |
| 2015-09-04 | $47.65 | $183.99 | 19,400 | — | — |
| 2015-09-03 | $48.70 | $188.04 | 38,700 | — | — |
| 2015-09-02 | $49.08 | $189.51 | 33,500 | — | — |
| 2015-09-01 | $48.47 | $187.15 | 41,900 | — | — |
| 2015-08-31 | $49.34 | $190.51 | 54,000 | — | — |
| 2015-08-28 | $50.00 | $193.06 | 24,800 | — | — |
| 2015-08-27 | $50.28 | $194.14 | 33,900 | — | — |
| 2015-08-26 | $49.69 | $191.87 | 38,200 | — | — |
| 2015-08-25 | $48.23 | $186.23 | 60,100 | — | — |
| 2015-08-24 | $49.35 | $190.55 | 50,700 | — | — |
| 2015-08-21 | $51.49 | $198.82 | 40,000 | — | — |
| 2015-08-20 | $52.13 | $201.29 | 27,400 | — | — |
| 2015-08-19 | $52.30 | $201.94 | 14,800 | — | — |
| 2015-08-18 | $52.89 | $204.22 | 17,300 | — | — |
| 2015-08-17 | $52.90 | $204.26 | 22,900 | — | — |
| 2015-08-14 | $52.60 | $203.10 | 20,700 | — | — |
| 2015-08-13 | $51.78 | $199.94 | 40,700 | — | — |
| 2015-08-12 | $51.89 | $200.36 | 41,800 | — | — |
| 2015-08-11 | $52.11 | $201.21 | 46,300 | — | — |
| 2015-08-10 | $51.19 | $197.66 | 38,000 | — | — |
| 2015-08-07 | $51.58 | $199.16 | 34,100 | — | — |
| 2015-08-06 | $51.46 | $198.70 | 41,600 | — | — |
| 2015-08-05 | $51.66 | $199.47 | 38,000 | — | — |
| 2015-08-04 | $52.46 | $202.56 | 39,200 | — | — |
| 2015-08-03 | $52.74 | $203.64 | 35,300 | — | — |
| 2015-07-31 | $51.88 | $200.32 | 63,000 | — | — |
| 2015-07-30 | $52.11 | $201.21 | 51,200 | — | — |
| 2015-07-29 | $52.10 | $201.17 | 44,900 | — | — |
| 2015-07-28 | $51.82 | $200.09 | 31,000 | — | — |
| 2015-07-27 | $51.63 | $199.36 | 25,800 | — | — |
| 2015-07-24 | $51.44 | $198.62 | 40,700 | — | — |
| 2015-07-23 | $51.43 | $198.58 | 44,600 | — | — |
| 2015-07-22 | $52.38 | $202.25 | 35,800 | — | — |
| 2015-07-21 | $51.95 | $200.59 | 44,100 | — | — |
| 2015-07-20 | $52.05 | $200.98 | 40,200 | — | — |
| 2015-07-17 | $52.05 | $200.98 | 31,300 | — | — |
| 2015-07-16 | $51.54 | $199.01 | 22,900 | — | — |
| 2015-07-15 | $50.96 | $196.77 | 19,200 | — | — |
| 2015-07-14 | $51.59 | $197.54 | 45,800 | — | — |
| 2015-07-13 | $51.67 | $197.85 | 40,600 | — | — |
| 2015-07-10 | $51.45 | $197.01 | 36,000 | — | — |
| 2015-07-09 | $50.28 | $192.53 | 52,600 | — | — |
| 2015-07-08 | $51.71 | $198.00 | 40,600 | — | — |
| 2015-07-07 | $51.37 | $196.70 | 35,400 | — | — |
| 2015-07-06 | $50.53 | $193.48 | 22,900 | — | — |
| 2015-07-02 | $49.81 | $190.73 | 27,000 | — | — |
| 2015-07-01 | $49.99 | $191.41 | 30,000 | — | — |
| 2015-06-30 | $49.19 | $188.35 | 25,500 | — | — |
| 2015-06-29 | $49.39 | $189.12 | 24,500 | — | — |
| 2015-06-26 | $50.28 | $192.53 | 47,400 | — | — |
| 2015-06-25 | $49.81 | $190.73 | 42,700 | — | — |
| 2015-06-24 | $50.26 | $192.45 | 25,800 | — | — |
| 2015-06-23 | $50.72 | $194.21 | 15,900 | — | — |
| 2015-06-22 | $51.10 | $195.67 | 34,800 | — | — |
| 2015-06-19 | $50.71 | $194.17 | 67,400 | — | — |
| 2015-06-18 | $50.43 | $193.10 | 36,100 | — | — |
| 2015-06-17 | $49.55 | $189.73 | 24,800 | — | — |
| 2015-06-16 | $49.40 | $189.16 | 50,600 | — | — |
| 2015-06-15 | $49.40 | $189.16 | 63,900 | — | — |
| 2015-06-12 | $50.94 | $195.05 | 16,600 | — | — |
| 2015-06-11 | $51.14 | $195.82 | 24,100 | — | — |
| 2015-06-10 | $50.88 | $194.82 | 39,700 | — | — |
| 2015-06-09 | $49.83 | $190.80 | 21,500 | — | — |
| 2015-06-08 | $49.68 | $190.23 | 26,300 | — | — |
| 2015-06-05 | $50.72 | $194.21 | 32,900 | — | — |
| 2015-06-04 | $51.01 | $195.32 | 20,600 | — | — |
| 2015-06-03 | $51.46 | $197.04 | 34,400 | — | — |
| 2015-06-02 | $51.72 | $198.04 | 34,800 | — | — |
| 2015-06-01 | $51.32 | $196.51 | 35,300 | — | — |
| 2015-05-29 | $50.37 | $192.87 | 72,300 | — | — |
| 2015-05-28 | $51.93 | $198.84 | 18,600 | — | — |
| 2015-05-27 | $52.18 | $199.80 | 26,500 | — | — |
| 2015-05-26 | $51.69 | $197.92 | 32,000 | — | — |
| 2015-05-22 | $52.17 | $199.76 | 32,000 | — | — |
| 2015-05-21 | $52.36 | $200.49 | 28,400 | — | — |
| 2015-05-20 | $52.50 | $201.03 | 20,900 | — | — |
| 2015-05-19 | $52.68 | $201.72 | 9,700 | — | — |
| 2015-05-18 | $52.60 | $201.41 | 17,500 | — | — |
| 2015-05-15 | $52.64 | $201.56 | 19,000 | — | — |
| 2015-05-14 | $52.41 | $200.68 | 20,500 | — | — |
| 2015-05-13 | $51.30 | $196.43 | 34,800 | — | — |
| 2015-05-12 | $51.28 | $196.35 | 25,500 | — | — |
| 2015-05-11 | $51.19 | $196.01 | 39,600 | — | — |
| 2015-05-08 | $51.07 | $195.55 | 20,100 | — | — |
| 2015-05-07 | $50.61 | $193.79 | 41,500 | — | — |
| 2015-05-06 | $50.18 | $192.14 | 28,200 | — | — |
| 2015-05-05 | $49.77 | $190.57 | 46,300 | — | — |
| 2015-05-04 | $50.71 | $194.17 | 21,900 | — | — |
| 2015-05-01 | $50.99 | $195.24 | 31,900 | — | — |
| 2015-04-30 | $50.32 | $192.68 | 63,700 | — | — |
| 2015-04-29 | $53.48 | $204.78 | 20,800 | — | — |
| 2015-04-28 | $54.39 | $208.26 | 15,700 | — | — |
| 2015-04-27 | $54.43 | $208.42 | 24,400 | — | — |
| 2015-04-24 | $54.28 | $207.84 | 12,300 | — | — |
| 2015-04-23 | $53.99 | $206.73 | 15,700 | — | — |
| 2015-04-22 | $53.90 | $206.39 | 12,800 | — | — |
| 2015-04-21 | $53.51 | $204.89 | 27,900 | — | — |
| 2015-04-20 | $53.69 | $205.58 | 23,700 | — | — |
| 2015-04-17 | $53.43 | $204.59 | 38,500 | — | — |
| 2015-04-16 | $53.86 | $206.23 | 14,600 | — | — |
| 2015-04-15 | $53.84 | $206.16 | 22,900 | — | — |
| 2015-04-14 | $54.22 | $207.61 | 40,700 | — | — |
| 2015-04-13 | $53.57 | $203.48 | 42,700 | — | — |
| 2015-04-10 | $53.79 | $204.31 | 41,300 | — | — |
| 2015-04-09 | $53.84 | $204.50 | 15,100 | — | — |
| 2015-04-08 | $55.43 | $210.54 | 45,700 | — | — |
| 2015-04-07 | $55.15 | $209.48 | 29,500 | — | — |
| 2015-04-06 | $56.57 | $214.87 | 49,600 | — | — |
| 2015-04-02 | $56.92 | $216.20 | 59,700 | — | — |
| 2015-04-01 | $56.93 | $216.24 | 28,700 | — | — |
| 2015-03-31 | $57.20 | $217.26 | 26,400 | — | — |
| 2015-03-30 | $57.38 | $217.95 | 18,700 | — | — |
| 2015-03-27 | $56.70 | $215.37 | 22,100 | — | — |
| 2015-03-26 | $56.51 | $214.64 | 20,900 | — | — |
| 2015-03-25 | $56.89 | $216.09 | 33,900 | — | — |
| 2015-03-24 | $57.73 | $219.28 | 31,200 | — | — |
| 2015-03-23 | $57.83 | $219.66 | 53,600 | — | — |
| 2015-03-20 | $57.37 | $217.91 | 99,700 | — | — |
| 2015-03-19 | $56.84 | $215.90 | 38,200 | — | — |
| 2015-03-18 | $57.49 | $218.37 | 58,000 | — | — |
| 2015-03-17 | $56.48 | $214.53 | 35,300 | — | — |
| 2015-03-16 | $56.16 | $213.31 | 29,100 | — | — |
| 2015-03-13 | $56.09 | $213.05 | 38,200 | — | — |
| 2015-03-12 | $56.36 | $214.07 | 39,100 | — | — |
| 2015-03-11 | $54.59 | $207.35 | 31,700 | — | — |
| 2015-03-10 | $54.47 | $206.89 | 32,700 | — | — |
| 2015-03-09 | $54.05 | $205.30 | 34,000 | — | — |
| 2015-03-06 | $53.84 | $204.50 | 66,300 | — | — |
| 2015-03-05 | $54.47 | $206.89 | 45,600 | — | — |
| 2015-03-04 | $54.26 | $206.10 | 28,400 | — | — |
| 2015-03-03 | $54.64 | $207.54 | 45,600 | — | — |
| 2015-03-02 | $54.72 | $207.84 | 22,600 | — | — |
| 2015-02-27 | $53.87 | $204.62 | 41,600 | — | — |
| 2015-02-26 | $53.52 | $203.29 | 51,500 | — | — |
| 2015-02-25 | $54.15 | $205.68 | 31,100 | — | — |
| 2015-02-24 | $53.71 | $204.01 | 18,200 | — | — |
| 2015-02-23 | $54.43 | $206.74 | 47,000 | — | — |
| 2015-02-20 | $54.45 | $206.82 | 22,400 | — | — |
| 2015-02-19 | $54.42 | $206.71 | 18,400 | — | — |
| 2015-02-18 | $55.63 | $211.30 | 28,800 | — | — |
| 2015-02-17 | $54.90 | $208.53 | 12,100 | — | — |
| 2015-02-13 | $55.64 | $211.34 | 16,700 | — | — |
| 2015-02-12 | $55.57 | $211.07 | 42,900 | — | — |
| 2015-02-11 | $55.29 | $210.01 | 29,600 | — | — |
| 2015-02-10 | $55.75 | $211.76 | 40,000 | — | — |
| 2015-02-09 | $56.05 | $212.90 | 32,100 | — | — |
| 2015-02-06 | $56.68 | $215.29 | 47,600 | — | — |
| 2015-02-05 | $57.81 | $219.58 | 49,000 | — | — |
| 2015-02-04 | $57.29 | $217.61 | 27,800 | — | — |
| 2015-02-03 | $58.25 | $221.25 | 27,500 | — | — |
| 2015-02-02 | $57.07 | $216.77 | 27,800 | — | — |
| 2015-01-30 | $57.09 | $216.85 | 57,700 | — | — |
| 2015-01-29 | $60.30 | $229.04 | 39,300 | — | — |
| 2015-01-28 | $59.83 | $227.25 | 44,800 | — | — |
| 2015-01-27 | $59.60 | $226.38 | 39,500 | — | — |
| 2015-01-26 | $59.46 | $225.85 | 29,000 | — | — |
| 2015-01-23 | $58.66 | $222.81 | 37,600 | — | — |
| 2015-01-22 | $58.48 | $222.13 | 35,100 | — | — |
| 2015-01-21 | $56.70 | $215.37 | 23,300 | — | — |
| 2015-01-20 | $56.85 | $215.93 | 25,300 | — | — |
| 2015-01-16 | $57.55 | $218.59 | 36,500 | — | — |
| 2015-01-15 | $57.56 | $218.63 | 22,000 | — | — |
| 2015-01-14 | $57.38 | $217.95 | 22,000 | — | — |
| 2015-01-13 | $57.31 | $216.16 | 26,800 | — | — |
| 2015-01-12 | $56.66 | $213.71 | 43,500 | — | — |
| 2015-01-09 | $57.56 | $217.11 | 28,200 | — | — |
| 2015-01-08 | $57.83 | $218.12 | 44,800 | — | — |
| 2015-01-07 | $58.15 | $219.33 | 90,900 | — | — |
| 2015-01-06 | $57.90 | $218.39 | 24,800 | — | — |
| 2015-01-05 | $57.70 | $217.63 | 46,800 | — | — |
| 2015-01-02 | $57.08 | $215.30 | 31,300 | — | — |