Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $19.25 | $19.39 | 87,600 | — | — |
| 1993-12-30 | $18.13 | $18.26 | 37,300 | — | — |
| 1993-12-29 | $17.88 | $18.01 | 28,300 | — | — |
| 1993-12-28 | $17.75 | $17.88 | 22,500 | — | — |
| 1993-12-27 | $17.88 | $18.01 | 31,600 | — | — |
| 1993-12-23 | $18.00 | $18.14 | 43,500 | — | — |
| 1993-12-22 | $17.75 | $17.88 | 61,700 | — | — |
| 1993-12-21 | $17.88 | $18.01 | 36,500 | — | — |
| 1993-12-20 | $17.88 | $18.01 | 42,000 | — | — |
| 1993-12-17 | $17.75 | $17.88 | 37,600 | — | — |
| 1993-12-16 | $18.00 | $18.14 | 26,500 | — | — |
| 1993-12-15 | $17.75 | $17.88 | 26,500 | — | — |
| 1993-12-14 | $17.75 | $17.88 | 34,900 | — | — |
| 1993-12-13 | $17.75 | $17.88 | 40,400 | — | — |
| 1993-12-10 | $18.13 | $18.26 | 28,000 | — | — |
| 1993-12-09 | $18.25 | $18.39 | 19,800 | — | — |
| 1993-12-08 | $18.75 | $18.89 | 17,800 | — | — |
| 1993-12-07 | $19.00 | $19.14 | 30,700 | — | — |
| 1993-12-06 | $19.25 | $19.39 | 22,500 | — | — |
| 1993-12-03 | $19.00 | $19.14 | 21,400 | — | — |
| 1993-12-02 | $19.38 | $19.52 | 68,800 | — | — |
| 1993-12-01 | $18.63 | $18.76 | 64,100 | — | — |
| 1993-11-30 | $18.13 | $18.26 | 41,900 | — | — |
| 1993-11-29 | $18.13 | $18.26 | 28,400 | — | — |
| 1993-11-26 | $18.38 | $18.51 | 6,400 | — | — |
| 1993-11-24 | $18.50 | $18.64 | 33,100 | — | — |
| 1993-11-23 | $18.25 | $18.39 | 22,200 | — | — |
| 1993-11-22 | $18.13 | $18.26 | 31,900 | — | — |
| 1993-11-19 | $18.25 | $18.39 | 41,100 | — | — |
| 1993-11-18 | $18.25 | $18.39 | 81,600 | — | — |
| 1993-11-17 | $18.75 | $18.89 | 72,800 | — | — |
| 1993-11-16 | $18.75 | $18.89 | 48,700 | — | — |
| 1993-11-15 | $18.75 | $18.89 | 89,800 | — | — |
| 1993-11-12 | $19.00 | $19.14 | 19,500 | — | — |
| 1993-11-11 | $19.00 | $19.14 | 45,700 | — | — |
| 1993-11-10 | $18.88 | $19.02 | 30,400 | — | — |
| 1993-11-09 | $18.63 | $18.76 | 112,900 | — | — |
| 1993-11-08 | $18.88 | $19.02 | 21,800 | — | — |
| 1993-11-05 | $19.00 | $19.14 | 38,800 | — | — |
| 1993-11-04 | $19.25 | $19.39 | 32,400 | — | — |
| 1993-11-03 | $19.25 | $19.39 | 44,200 | — | — |
| 1993-11-02 | $19.38 | $19.52 | 53,100 | — | — |
| 1993-11-01 | $19.38 | $19.52 | 48,400 | — | — |
| 1993-10-29 | $19.63 | $19.77 | 29,600 | — | — |
| 1993-10-28 | $19.50 | $19.65 | 27,000 | — | — |
| 1993-10-27 | $19.63 | $19.77 | 27,100 | — | — |
| 1993-10-26 | $19.88 | $20.02 | 17,600 | — | — |
| 1993-10-25 | $19.75 | $19.90 | 71,100 | — | — |
| 1993-10-22 | $19.50 | $19.65 | 51,500 | — | — |
| 1993-10-21 | $19.75 | $19.90 | 27,700 | — | — |
| 1993-10-20 | $19.63 | $19.77 | 31,900 | — | — |
| 1993-10-19 | $19.25 | $19.39 | 48,500 | — | — |
| 1993-10-18 | $19.50 | $19.65 | 33,800 | — | — |
| 1993-10-15 | $19.63 | $19.77 | 29,900 | — | — |
| 1993-10-14 | $19.63 | $19.77 | 33,400 | — | — |
| 1993-10-13 | $20.00 | $20.15 | 58,700 | — | — |
| 1993-10-12 | $19.88 | $20.02 | 77,700 | — | — |
| 1993-10-11 | $19.88 | $20.02 | 51,000 | — | — |
| 1993-10-08 | $20.00 | $20.15 | 45,400 | — | — |
| 1993-10-07 | $20.13 | $20.12 | 45,200 | — | — |
| 1993-10-06 | $20.13 | $20.12 | 143,300 | — | — |
| 1993-10-05 | $20.00 | $20.00 | 34,300 | — | — |
| 1993-10-04 | $20.13 | $20.12 | 180,500 | — | — |
| 1993-10-01 | $19.63 | $19.62 | 86,800 | — | — |
| 1993-09-30 | $19.50 | $19.50 | 34,500 | — | — |
| 1993-09-29 | $19.75 | $19.75 | 69,600 | — | — |
| 1993-09-28 | $19.38 | $19.37 | 16,200 | — | — |
| 1993-09-27 | $19.38 | $19.37 | 22,700 | — | — |
| 1993-09-24 | $19.75 | $19.75 | 38,900 | — | — |
| 1993-09-23 | $19.50 | $19.50 | 18,800 | — | — |
| 1993-09-22 | $19.50 | $19.50 | 50,800 | — | — |
| 1993-09-21 | $19.00 | $19.00 | 136,000 | — | — |
| 1993-09-20 | $19.88 | $19.88 | 245,300 | — | — |
| 1993-09-17 | $20.13 | $20.12 | 45,300 | — | — |
| 1993-09-16 | $20.00 | $20.00 | 13,100 | — | — |
| 1993-09-15 | $20.13 | $20.12 | 112,600 | — | — |
| 1993-09-14 | $19.88 | $19.88 | 156,400 | — | — |
| 1993-09-13 | $20.13 | $20.12 | 38,500 | — | — |
| 1993-09-10 | $20.13 | $20.12 | 17,400 | — | — |
| 1993-09-09 | $20.00 | $20.00 | 56,100 | — | — |
| 1993-09-08 | $20.00 | $20.00 | 82,300 | — | — |
| 1993-09-07 | $20.00 | $20.00 | 57,100 | — | — |
| 1993-09-03 | $20.00 | $20.00 | 27,900 | — | — |
| 1993-09-02 | $20.00 | $20.00 | 158,700 | — | — |
| 1993-09-01 | $20.00 | $20.00 | 90,100 | — | — |
| 1993-08-31 | $20.13 | $20.12 | 158,800 | — | — |
| 1993-08-30 | $20.00 | $20.00 | 46,000 | — | — |
| 1993-08-27 | $20.00 | $20.00 | 76,300 | — | — |
| 1993-08-26 | $20.00 | $20.00 | 94,600 | — | — |
| 1993-08-25 | $20.13 | $20.12 | 144,100 | — | — |
| 1993-08-24 | $20.13 | $20.12 | 133,700 | — | — |
| 1993-08-23 | $20.00 | $20.00 | 111,200 | — | — |
| 1993-08-20 | $20.00 | $20.00 | 243,800 | — | — |
| 1993-08-19 | $20.00 | $20.00 | 3,397,000 | — | — |